Agregar Nuevo...
Valores de Index
| ID_Tab | Fecha | Indice | Tipo | |
|---|---|---|---|---|
| 31 | 2020-07-01 | 1 | 0 | |
| 32 | 2020-07-02 | 1 | 0 | |
| 33 | 2020-07-03 | 1 | 0 | |
| 34 | 2020-07-06 | 1 | 0 | |
| 35 | 2020-07-07 | 1 | 0 | |
| 36 | 2020-07-08 | 1 | 0 | |
| 37 | 2020-07-13 | 1 | 0 | |
| 38 | 2020-07-14 | 1 | 0 | |
| 39 | 2020-07-15 | 1 | 0 | |
| 40 | 2020-07-16 | 1 | 0 | |
| 41 | 2020-07-17 | 1 | 0 | |
| 42 | 2020-07-20 | 1.01 | 0 | |
| 43 | 2020-07-21 | 1.01 | 0 | |
| 44 | 2020-07-22 | 1.01 | 0 | |
| 45 | 2020-07-23 | 1.01 | 0 | |
| 46 | 2020-07-24 | 1.01 | 0 | |
| 47 | 2020-07-27 | 1.01 | 0 | |
| 48 | 2020-07-28 | 1.01 | 0 | |
| 49 | 2020-07-29 | 1.01 | 0 | |
| 50 | 2020-07-30 | 1.01 | 0 | |
| 51 | 2020-07-31 | 1.01 | 0 | |
| 52 | 2020-08-03 | 1.01 | 0 | |
| 53 | 2020-08-04 | 1.01 | 0 | |
| 54 | 2020-08-05 | 1.01 | 0 | |
| 55 | 2020-08-06 | 1.01 | 0 | |
| 56 | 2020-08-07 | 1.01 | 0 | |
| 57 | 2020-08-10 | 1.01 | 0 | |
| 58 | 2020-08-11 | 1.01 | 0 | |
| 59 | 2020-08-12 | 1.01 | 0 | |
| 60 | 2020-08-13 | 1.01 | 0 | |
| 61 | 2020-08-14 | 1.01 | 0 | |
| 62 | 2020-08-18 | 1.01 | 0 | |
| 63 | 2020-08-19 | 1.02 | 0 | |
| 64 | 2020-08-20 | 1.02 | 0 | |
| 65 | 2020-08-21 | 1.02 | 0 | |
| 66 | 2020-08-24 | 1.02 | 0 | |
| 67 | 2020-08-25 | 1.02 | 0 | |
| 68 | 2020-08-26 | 1.02 | 0 | |
| 69 | 2020-08-27 | 1.02 | 0 | |
| 70 | 2020-08-28 | 1.02 | 0 | |
| 71 | 2020-08-31 | 1.02 | 0 | |
| 72 | 2020-09-01 | 1.02 | 0 | |
| 73 | 2020-09-02 | 1.03 | 0 | |
| 74 | 2020-09-03 | 1.03 | 0 | |
| 75 | 2020-09-04 | 1.03 | 0 | |
| 76 | 2020-09-07 | 1.03 | 0 | |
| 77 | 2020-09-08 | 1.03 | 0 | |
| 78 | 2020-09-09 | 1.03 | 0 | |
| 79 | 2020-09-10 | 1.03 | 0 | |
| 80 | 2020-09-11 | 1.03 | 0 | |
| 81 | 2020-09-14 | 1.03 | 0 | |
| 82 | 2020-09-15 | 1.04 | 0 | |
| 83 | 2020-09-16 | 1.04 | 0 | |
| 84 | 2020-09-17 | 1.04 | 0 | |
| 85 | 2020-09-18 | 1.04 | 0 | |
| 86 | 2020-09-21 | 1.04 | 0 | |
| 87 | 2020-09-22 | 1.04 | 0 | |
| 88 | 2020-09-23 | 1.04 | 0 | |
| 89 | 2020-09-24 | 1.04 | 0 | |
| 90 | 2020-09-25 | 1.04 | 0 | |
| 91 | 2020-09-28 | 1.05 | 0 | |
| 92 | 2020-09-29 | 1.05 | 0 | |
| 93 | 2020-09-30 | 1.05 | 0 | |
| 94 | 2020-10-01 | 1.05 | 0 | |
| 95 | 2020-10-02 | 1.05 | 0 | |
| 96 | 2020-10-05 | 1.05 | 0 | |
| 97 | 2020-10-06 | 1.05 | 0 | |
| 98 | 2020-10-07 | 1.06 | 0 | |
| 99 | 2020-10-08 | 1.06 | 0 | |
| 100 | 2020-10-09 | 1.06 | 0 | |
| 101 | 2020-10-13 | 1.06 | 0 | |
| 102 | 2020-10-14 | 1.06 | 0 | |
| 103 | 2020-10-15 | 1.06 | 0 | |
| 104 | 2020-10-16 | 1.06 | 0 | |
| 105 | 2020-10-19 | 1.07 | 0 | |
| 106 | 2020-10-20 | 1.07 | 0 | |
| 107 | 2020-10-21 | 1.07 | 0 | |
| 108 | 2020-10-22 | 1.07 | 0 | |
| 109 | 2020-10-23 | 1.07 | 0 | |
| 110 | 2020-10-26 | 1.07 | 0 | |
| 111 | 2020-10-27 | 1.07 | 0 | |
| 112 | 2020-10-28 | 1.07 | 0 | |
| 113 | 2020-10-29 | 1.07 | 0 | |
| 114 | 2020-10-30 | 1.07 | 0 | |
| 115 | 2020-11-02 | 1.07 | 0 | |
| 116 | 2020-11-03 | 1.07 | 0 | |
| 117 | 2020-11-04 | 1.07 | 0 | |
| 118 | 2020-11-05 | 1.08 | 0 | |
| 119 | 2020-11-09 | 1.08 | 0 | |
| 120 | 2020-11-10 | 1.08 | 0 | |
| 121 | 2020-11-11 | 1.08 | 0 | |
| 122 | 2020-11-12 | 1.08 | 0 | |
| 123 | 2020-11-13 | 1.08 | 0 | |
| 124 | 2020-11-16 | 1.08 | 0 | |
| 125 | 2020-11-17 | 1.08 | 0 | |
| 126 | 2020-11-18 | 1.08 | 0 | |
| 127 | 2020-11-19 | 1.08 | 0 | |
| 128 | 2020-11-20 | 1.09 | 0 | |
| 129 | 2020-11-24 | 1.09 | 0 | |
| 130 | 2020-11-25 | 1.09 | 0 | |
| 131 | 2020-11-26 | 1.09 | 0 | |
| 132 | 2020-11-27 | 1.09 | 0 | |
| 133 | 2020-11-30 | 1.09 | 0 | |
| 134 | 2020-12-01 | 1.09 | 0 | |
| 135 | 2020-12-02 | 1.1 | 0 | |
| 136 | 2020-12-03 | 1.1 | 0 | |
| 137 | 2020-12-04 | 1.1 | 0 | |
| 138 | 2020-12-09 | 1.1 | 0 | |
| 139 | 2020-12-10 | 1.1 | 0 | |
| 140 | 2020-12-11 | 1.1 | 0 | |
| 141 | 2020-12-14 | 1.11 | 0 | |
| 142 | 2020-12-15 | 1.11 | 0 | |
| 143 | 2020-12-16 | 1.11 | 0 | |
| 144 | 2020-12-17 | 1.11 | 0 | |
| 145 | 2020-12-18 | 1.11 | 0 | |
| 146 | 2020-12-21 | 1.11 | 0 | |
| 147 | 2020-12-22 | 1.12 | 0 | |
| 148 | 2020-12-23 | 1.12 | 0 | |
| 149 | 2020-12-28 | 1.12 | 0 | |
| 150 | 2020-12-29 | 1.13 | 0 | |
| 151 | 2020-12-30 | 1.13 | 0 | |
| 152 | 2021-01-04 | 1.14 | 0 | |
| 153 | 2021-01-05 | 1.14 | 0 | |
| 154 | 2021-01-06 | 1.14 | 0 | |
| 155 | 2021-01-07 | 1.14 | 0 | |
| 156 | 2021-01-08 | 1.14 | 0 | |
| 157 | 2021-01-11 | 1.15 | 0 | |
| 158 | 2021-01-12 | 1.15 | 0 | |
| 159 | 2021-01-13 | 1.15 | 0 | |
| 160 | 2021-01-14 | 1.15 | 0 | |
| 161 | 2021-01-15 | 1.15 | 0 | |
| 162 | 2021-01-18 | 1.16 | 0 | |
| 163 | 2021-01-19 | 1.16 | 0 | |
| 164 | 2021-01-20 | 1.16 | 0 | |
| 165 | 2021-01-21 | 1.16 | 0 | |
| 166 | 2021-01-22 | 1.16 | 0 | |
| 167 | 2021-01-25 | 1.16 | 0 | |
| 168 | 2021-01-26 | 1.16 | 0 | |
| 169 | 2021-01-27 | 1.16 | 0 | |
| 170 | 2021-01-28 | 1.16 | 0 | |
| 171 | 2021-01-29 | 1.16 | 0 | |
| 172 | 2021-02-01 | 1.17 | 0 | |
| 173 | 2021-02-02 | 1.17 | 0 | |
| 174 | 2021-02-03 | 1.17 | 0 | |
| 175 | 2021-02-04 | 1.17 | 0 | |
| 176 | 2021-02-05 | 1.17 | 0 | |
| 177 | 2021-02-08 | 1.17 | 0 | |
| 178 | 2021-02-09 | 1.17 | 0 | |
| 179 | 2021-02-10 | 1.17 | 0 | |
| 180 | 2021-02-11 | 1.17 | 0 | |
| 181 | 2021-02-12 | 1.18 | 0 | |
| 182 | 2021-02-17 | 1.18 | 0 | |
| 183 | 2021-02-18 | 1.18 | 0 | |
| 184 | 2021-02-19 | 1.18 | 0 | |
| 185 | 2021-02-22 | 1.19 | 0 | |
| 186 | 2021-02-23 | 1.19 | 0 | |
| 187 | 2021-02-24 | 1.19 | 0 | |
| 188 | 2021-02-25 | 1.19 | 0 | |
| 189 | 2021-02-26 | 1.19 | 0 | |
| 190 | 2021-03-01 | 1.2 | 0 | |
| 191 | 2021-03-02 | 1.2 | 0 | |
| 192 | 2021-03-03 | 1.2 | 0 | |
| 193 | 2021-03-04 | 1.2 | 0 | |
| 194 | 2021-03-05 | 1.2 | 0 | |
| 195 | 2021-03-08 | 1.2 | 0 | |
| 196 | 2021-03-09 | 1.21 | 0 | |
| 197 | 2021-03-10 | 1.21 | 0 | |
| 198 | 2021-03-11 | 1.21 | 0 | |
| 199 | 2021-03-12 | 1.21 | 0 | |
| 200 | 2021-03-15 | 1.21 | 0 | |
| 201 | 2021-03-16 | 1.21 | 0 | |
| 202 | 2021-03-17 | 1.22 | 0 | |
| 203 | 2021-03-18 | 1.22 | 0 | |
| 204 | 2021-03-19 | 1.22 | 0 | |
| 205 | 2021-03-22 | 1.22 | 0 | |
| 206 | 2021-03-23 | 1.22 | 0 | |
| 207 | 2021-03-25 | 1.22 | 0 | |
| 208 | 2021-03-26 | 1.23 | 0 | |
| 209 | 2021-03-29 | 1.23 | 0 | |
| 210 | 2021-03-30 | 1.23 | 0 | |
| 211 | 2021-03-31 | 1.23 | 0 | |
| 212 | 2021-04-05 | 1.24 | 0 | |
| 213 | 2021-04-06 | 1.24 | 0 | |
| 214 | 2021-04-07 | 1.24 | 0 | |
| 215 | 2021-04-08 | 1.24 | 0 | |
| 216 | 2021-04-09 | 1.24 | 0 | |
| 217 | 2021-04-12 | 1.25 | 0 | |
| 218 | 2021-04-13 | 1.25 | 0 | |
| 219 | 2021-04-14 | 1.25 | 0 | |
| 220 | 2021-04-15 | 1.25 | 0 | |
| 221 | 2021-04-16 | 1.25 | 0 | |
| 222 | 2021-04-19 | 1.26 | 0 | |
| 223 | 2021-04-20 | 1.26 | 0 | |
| 224 | 2021-04-21 | 1.26 | 0 | |
| 225 | 2021-04-22 | 1.26 | 0 | |
| 226 | 2021-04-23 | 1.26 | 0 | |
| 227 | 2021-04-26 | 1.27 | 0 | |
| 228 | 2021-04-27 | 1.27 | 0 | |
| 229 | 2021-04-28 | 1.27 | 0 | |
| 230 | 2021-04-29 | 1.28 | 0 | |
| 231 | 2021-04-30 | 1.28 | 0 | |
| 232 | 2021-05-03 | 1.28 | 0 | |
| 233 | 2021-05-04 | 1.29 | 0 | |
| 234 | 2021-05-05 | 1.29 | 0 | |
| 235 | 2021-05-06 | 1.29 | 0 | |
| 236 | 2021-05-07 | 1.29 | 0 | |
| 237 | 2021-05-10 | 1.3 | 0 | |
| 238 | 2021-05-11 | 1.3 | 0 | |
| 239 | 2021-05-12 | 1.3 | 0 | |
| 240 | 2021-05-13 | 1.3 | 0 | |
| 241 | 2021-05-14 | 1.31 | 0 | |
| 242 | 2021-05-17 | 1.31 | 0 | |
| 243 | 2021-05-18 | 1.31 | 0 | |
| 244 | 2021-05-19 | 1.32 | 0 | |
| 245 | 2021-05-20 | 1.32 | 0 | |
| 246 | 2021-05-21 | 1.32 | 0 | |
| 247 | 2021-05-26 | 1.33 | 0 | |
| 248 | 2021-05-27 | 1.33 | 0 | |
| 249 | 2021-05-28 | 1.33 | 0 | |
| 250 | 2021-05-31 | 1.34 | 0 | |
| 251 | 2021-06-01 | 1.34 | 0 | |
| 252 | 2021-06-02 | 1.35 | 0 | |
| 253 | 2021-06-03 | 1.35 | 0 | |
| 254 | 2021-06-04 | 1.35 | 0 | |
| 255 | 2021-06-07 | 1.36 | 0 | |
| 256 | 2021-06-08 | 1.36 | 0 | |
| 257 | 2021-06-09 | 1.36 | 0 | |
| 258 | 2021-06-10 | 1.36 | 0 | |
| 259 | 2021-06-11 | 1.36 | 0 | |
| 260 | 2021-06-14 | 1.37 | 0 | |
| 261 | 2021-06-15 | 1.37 | 0 | |
| 262 | 2021-06-16 | 1.37 | 0 | |
| 263 | 2021-06-17 | 1.38 | 0 | |
| 264 | 2021-06-18 | 1.38 | 0 | |
| 265 | 2021-06-22 | 1.39 | 0 | |
| 266 | 2021-06-23 | 1.39 | 0 | |
| 267 | 2021-06-24 | 1.39 | 0 | |
| 268 | 2021-06-25 | 1.39 | 0 | |
| 269 | 2021-06-28 | 1.4 | 0 | |
| 270 | 2021-06-29 | 1.4 | 0 | |
| 271 | 2021-06-30 | 1.41 | 0 | |
| 272 | 2021-07-01 | 1.41 | 0 | |
| 273 | 2021-07-02 | 1.41 | 0 | |
| 274 | 2021-07-05 | 1.42 | 0 | |
| 275 | 2021-07-06 | 1.42 | 0 | |
| 276 | 2021-07-07 | 1.42 | 0 | |
| 277 | 2021-07-08 | 1.43 | 0 | |
| 278 | 2021-07-09 | 1.43 | 0 | |
| 279 | 2021-07-10 | 1.43 | 0 | |
| 280 | 2021-07-11 | 1.43 | 0 | |
| 281 | 2021-07-12 | 1.44 | 0 | |
| 282 | 2021-07-13 | 1.44 | 0 | |
| 283 | 2021-07-14 | 1.44 | 0 | |
| 284 | 2021-07-15 | 1.44 | 0 | |
| 285 | 2021-07-16 | 1.44 | 0 | |
| 286 | 2021-07-17 | 1.45 | 0 | |
| 287 | 2021-07-18 | 1.45 | 0 | |
| 288 | 2021-07-19 | 1.45 | 0 | |
| 289 | 2021-07-20 | 1.45 | 0 | |
| 290 | 2021-07-21 | 1.45 | 0 | |
| 291 | 2021-07-22 | 1.45 | 0 | |
| 292 | 2021-07-23 | 1.45 | 0 | |
| 293 | 2021-07-24 | 1.45 | 0 | |
| 294 | 2021-07-25 | 1.45 | 0 | |
| 295 | 2021-07-26 | 1.46 | 0 | |
| 296 | 2021-07-27 | 1.46 | 0 | |
| 297 | 2021-07-28 | 1.46 | 0 | |
| 298 | 2021-07-29 | 1.46 | 0 | |
| 299 | 2021-07-30 | 1.46 | 0 | |
| 300 | 2021-07-31 | 1.46 | 0 | |
| 301 | 2021-08-01 | 1.46 | 0 | |
| 302 | 2021-08-02 | 1.46 | 0 | |
| 303 | 2021-08-03 | 1.46 | 0 | |
| 304 | 2021-08-04 | 1.46 | 0 | |
| 305 | 2021-08-05 | 1.47 | 0 | |
| 306 | 2021-08-06 | 1.47 | 0 | |
| 307 | 2021-08-07 | 1.47 | 0 | |
| 308 | 2021-08-08 | 1.47 | 0 | |
| 309 | 2021-08-09 | 1.47 | 0 | |
| 310 | 2021-08-10 | 1.47 | 0 | |
| 311 | 2021-08-11 | 1.47 | 0 | |
| 312 | 2021-08-12 | 1.47 | 0 | |
| 313 | 2021-08-13 | 1.47 | 0 | |
| 314 | 2021-08-14 | 1.48 | 0 | |
| 315 | 2021-08-15 | 1.48 | 0 | |
| 316 | 2021-08-16 | 1.48 | 0 | |
| 317 | 2021-08-17 | 1.48 | 0 | |
| 318 | 2021-08-18 | 1.48 | 0 | |
| 319 | 2021-08-19 | 1.48 | 0 | |
| 320 | 2021-08-20 | 1.48 | 0 | |
| 321 | 2021-08-21 | 1.49 | 0 | |
| 322 | 2021-08-22 | 1.49 | 0 | |
| 323 | 2021-08-23 | 1.49 | 0 | |
| 324 | 2021-08-24 | 1.49 | 0 | |
| 325 | 2021-08-25 | 1.49 | 0 | |
| 326 | 2021-08-26 | 1.49 | 0 | |
| 327 | 2021-08-27 | 1.5 | 0 | |
| 328 | 2021-08-28 | 1.5 | 0 | |
| 329 | 2021-08-29 | 1.5 | 0 | |
| 330 | 2021-08-30 | 1.5 | 0 | |
| 331 | 2021-08-31 | 1.5 | 0 | |
| 332 | 2021-09-01 | 1.5 | 0 | |
| 333 | 2021-09-02 | 1.51 | 0 | |
| 334 | 2021-09-03 | 1.51 | 0 | |
| 335 | 2021-09-04 | 1.51 | 0 | |
| 336 | 2021-09-05 | 1.51 | 0 | |
| 337 | 2021-09-06 | 1.51 | 0 | |
| 338 | 2021-09-07 | 1.51 | 0 | |
| 339 | 2021-09-08 | 1.52 | 0 | |
| 340 | 2021-09-09 | 1.52 | 0 | |
| 341 | 2021-09-10 | 1.52 | 0 | |
| 342 | 2021-09-11 | 1.52 | 0 | |
| 343 | 2021-09-12 | 1.52 | 0 | |
| 344 | 2021-09-13 | 1.52 | 0 | |
| 345 | 2021-09-14 | 1.53 | 0 | |
| 346 | 2021-09-15 | 1.53 | 0 | |
| 347 | 2021-09-16 | 1.53 | 0 | |
| 348 | 2021-09-17 | 1.53 | 0 | |
| 349 | 2021-09-18 | 1.53 | 0 | |
| 350 | 2021-09-19 | 1.53 | 0 | |
| 351 | 2021-09-20 | 1.54 | 0 | |
| 378 | 2021-09-21 | 1.54 | 0 | |
| 379 | 2021-09-22 | 1.54 | 0 | |
| 380 | 2021-09-23 | 1.54 | 0 | |
| 381 | 2021-09-24 | 1.54 | 0 | |
| 382 | 2021-09-25 | 1.55 | 0 | |
| 383 | 2021-09-26 | 1.55 | 0 | |
| 384 | 2021-09-27 | 1.55 | 0 | |
| 385 | 2021-09-28 | 1.55 | 0 | |
| 386 | 2021-09-29 | 1.55 | 0 | |
| 387 | 2021-09-30 | 1.55 | 0 | |
| 388 | 2021-10-01 | 1.56 | 0 | |
| 393 | 2021-10-02 | 1.56 | 0 | |
| 394 | 2021-10-03 | 1.56 | 0 | |
| 395 | 2021-10-04 | 1.56 | 0 | |
| 396 | 2021-10-05 | 1.56 | 0 | |
| 397 | 2021-10-06 | 1.57 | 0 | |
| 398 | 2021-10-07 | 1.57 | 0 | |
| 399 | 2021-10-08 | 1.57 | 0 | |
| 400 | 2021-10-09 | 1.57 | 0 | |
| 401 | 2021-10-10 | 1.57 | 0 | |
| 402 | 2021-10-11 | 1.58 | 0 | |
| 403 | 2021-10-12 | 1.58 | 0 | |
| 404 | 2021-10-13 | 1.58 | 0 | |
| 405 | 2021-10-14 | 1.58 | 0 | |
| 406 | 2021-10-15 | 1.58 | 0 | |
| 407 | 2021-10-16 | 1.59 | 0 | |
| 408 | 2021-10-17 | 1.59 | 0 | |
| 409 | 2021-10-18 | 1.59 | 0 | |
| 410 | 2021-10-19 | 1.59 | 0 | |
| 411 | 2021-10-20 | 1.59 | 0 | |
| 412 | 2021-10-21 | 1.59 | 0 | |
| 413 | 2021-10-22 | 1.59 | 0 | |
| 414 | 2021-10-23 | 1.59 | 0 | |
| 415 | 2021-10-24 | 1.6 | 0 | |
| 416 | 2021-10-25 | 1.6 | 0 | |
| 417 | 2021-10-26 | 1.6 | 0 | |
| 418 | 2021-10-27 | 1.6 | 0 | |
| 419 | 2021-10-28 | 1.6 | 0 | |
| 420 | 2021-10-29 | 1.6 | 0 | |
| 421 | 2021-10-30 | 1.6 | 0 | |
| 422 | 2021-10-31 | 1.6 | 0 | |
| 423 | 2021-11-01 | 1.6 | 0 | |
| 424 | 2021-11-02 | 1.61 | 0 | |
| 425 | 2021-11-03 | 1.61 | 0 | |
| 426 | 2021-11-04 | 1.61 | 0 | |
| 427 | 2021-11-05 | 1.61 | 0 | |
| 428 | 2021-11-06 | 1.61 | 0 | |
| 429 | 2021-11-07 | 1.61 | 0 | |
| 430 | 2021-11-08 | 1.61 | 0 | |
| 431 | 2021-11-09 | 1.61 | 0 | |
| 432 | 2021-11-10 | 1.62 | 0 | |
| 433 | 2021-11-11 | 1.62 | 0 | |
| 434 | 2021-11-12 | 1.62 | 0 | |
| 435 | 2021-11-13 | 1.62 | 0 | |
| 436 | 2021-11-14 | 1.62 | 0 | |
| 437 | 2021-11-15 | 1.62 | 0 | |
| 438 | 2021-11-16 | 1.62 | 0 | |
| 439 | 2021-11-17 | 1.63 | 0 | |
| 440 | 2021-11-18 | 1.63 | 0 | |
| 441 | 2021-11-19 | 1.63 | 0 | |
| 442 | 2021-11-20 | 1.63 | 0 | |
| 443 | 2021-11-21 | 1.63 | 0 | |
| 444 | 2021-11-22 | 1.64 | 0 | |
| 445 | 2021-11-23 | 1.64 | 0 | |
| 446 | 2021-11-24 | 1.64 | 0 | |
| 447 | 2021-11-25 | 1.64 | 0 | |
| 448 | 2021-11-26 | 1.64 | 0 | |
| 449 | 2021-11-27 | 1.65 | 0 | |
| 450 | 2021-11-28 | 1.65 | 0 | |
| 451 | 2021-11-29 | 1.65 | 0 | |
| 452 | 2021-11-30 | 1.65 | 0 | |
| 453 | 2021-12-01 | 1.65 | 0 | |
| 454 | 2021-12-02 | 1.66 | 0 | |
| 455 | 2021-12-03 | 1.66 | 0 | |
| 456 | 2021-12-04 | 1.66 | 0 | |
| 457 | 2021-12-05 | 1.66 | 0 | |
| 458 | 2021-12-06 | 1.67 | 0 | |
| 459 | 2021-12-07 | 1.67 | 0 | |
| 460 | 2021-12-08 | 1.67 | 0 | |
| 461 | 2021-12-09 | 1.67 | 0 | |
| 462 | 2021-12-10 | 1.67 | 0 | |
| 463 | 2021-12-11 | 1.68 | 0 | |
| 464 | 2021-12-12 | 1.68 | 0 | |
| 465 | 2021-12-13 | 1.68 | 0 | |
| 466 | 2021-12-14 | 1.68 | 0 | |
| 467 | 2021-12-15 | 1.68 | 0 | |
| 468 | 2021-12-16 | 1.69 | 0 | |
| 469 | 2021-12-17 | 1.69 | 0 | |
| 470 | 2021-12-18 | 1.69 | 0 | |
| 471 | 2021-12-19 | 1.69 | 0 | |
| 472 | 2021-12-20 | 1.69 | 0 | |
| 473 | 2021-12-21 | 1.7 | 0 | |
| 474 | 2021-12-22 | 1.7 | 0 | |
| 475 | 2021-12-23 | 1.7 | 0 | |
| 476 | 2021-12-24 | 1.7 | 0 | |
| 477 | 2021-12-25 | 1.7 | 0 | |
| 478 | 2021-12-26 | 1.71 | 0 | |
| 479 | 2021-12-27 | 1.71 | 0 | |
| 480 | 2021-12-28 | 1.71 | 0 | |
| 481 | 2021-12-29 | 1.71 | 0 | |
| 482 | 2021-12-30 | 1.71 | 0 | |
| 483 | 2021-12-31 | 1.72 | 0 | |
| 484 | 2022-01-01 | 1.72 | 0 | |
| 485 | 2022-01-02 | 1.72 | 0 | |
| 486 | 2022-01-03 | 1.72 | 0 | |
| 487 | 2022-01-04 | 1.72 | 0 | |
| 488 | 2022-01-05 | 1.73 | 0 | |
| 489 | 2022-01-06 | 1.73 | 0 | |
| 490 | 2022-01-07 | 1.73 | 0 | |
| 491 | 2022-01-08 | 1.73 | 0 | |
| 492 | 2022-01-09 | 1.73 | 0 | |
| 493 | 2022-01-10 | 1.73 | 0 | |
| 494 | 2022-01-11 | 1.74 | 0 | |
| 495 | 2022-01-12 | 1.74 | 0 | |
| 496 | 2022-01-13 | 1.74 | 0 | |
| 497 | 2022-01-14 | 1.74 | 0 | |
| 498 | 2022-01-15 | 1.74 | 0 | |
| 499 | 2022-01-16 | 1.75 | 0 | |
| 500 | 2022-01-17 | 1.75 | 0 | |
| 501 | 2022-01-18 | 1.75 | 0 | |
| 502 | 2022-01-19 | 1.75 | 0 | |
| 503 | 2022-01-20 | 1.75 | 0 | |
| 504 | 2022-01-21 | 1.75 | 0 | |
| 505 | 2022-01-22 | 1.76 | 0 | |
| 506 | 2022-01-23 | 1.76 | 0 | |
| 507 | 2022-01-24 | 1.76 | 0 | |
| 508 | 2022-01-25 | 1.76 | 0 | |
| 509 | 2022-01-26 | 1.76 | 0 | |
| 510 | 2022-01-27 | 1.76 | 0 | |
| 511 | 2022-01-28 | 1.77 | 0 | |
| 512 | 2022-01-29 | 1.77 | 0 | |
| 513 | 2022-01-30 | 1.77 | 0 | |
| 514 | 2022-01-31 | 1.77 | 0 | |
| 515 | 2022-02-01 | 1.77 | 0 | |
| 516 | 2022-02-02 | 1.77 | 0 | |
| 517 | 2022-02-03 | 1.78 | 0 | |
| 518 | 2022-02-04 | 1.78 | 0 | |
| 519 | 2022-02-05 | 1.78 | 0 | |
| 520 | 2022-02-06 | 1.78 | 0 | |
| 521 | 2022-02-07 | 1.78 | 0 | |
| 522 | 2022-02-08 | 1.78 | 0 | |
| 523 | 2022-02-09 | 1.78 | 0 | |
| 524 | 2022-02-10 | 1.79 | 0 | |
| 525 | 2022-02-11 | 1.79 | 0 | |
| 526 | 2022-02-12 | 1.79 | 0 | |
| 527 | 2022-02-13 | 1.79 | 0 | |
| 528 | 2022-02-14 | 1.79 | 0 | |
| 529 | 2022-02-15 | 1.79 | 0 | |
| 530 | 2022-02-16 | 1.8 | 0 | |
| 531 | 2022-02-17 | 1.8 | 0 | |
| 532 | 2022-02-18 | 1.8 | 0 | |
| 533 | 2022-02-19 | 1.8 | 0 | |
| 534 | 2022-02-20 | 1.8 | 0 | |
| 535 | 2022-02-21 | 1.81 | 0 | |
| 536 | 2022-02-22 | 1.81 | 0 | |
| 537 | 2022-02-23 | 1.81 | 0 | |
| 538 | 2022-02-24 | 1.81 | 0 | |
| 539 | 2022-02-25 | 1.81 | 0 | |
| 540 | 2022-02-26 | 1.81 | 0 | |
| 541 | 2022-02-27 | 1.82 | 0 | |
| 542 | 2022-02-28 | 1.82 | 0 | |
| 543 | 2022-03-01 | 1.82 | 0 | |
| 544 | 2022-03-02 | 1.82 | 0 | |
| 545 | 2022-03-03 | 1.82 | 0 | |
| 546 | 2022-03-04 | 1.83 | 0 | |
| 547 | 2022-03-05 | 1.83 | 0 | |
| 548 | 2022-03-06 | 1.83 | 0 | |
| 549 | 2022-03-07 | 1.83 | 0 | |
| 550 | 2022-03-08 | 1.83 | 0 | |
| 551 | 2022-03-09 | 1.84 | 0 | |
| 552 | 2022-03-10 | 1.84 | 0 | |
| 553 | 2022-03-11 | 1.84 | 0 | |
| 554 | 2022-03-12 | 1.84 | 0 | |
| 555 | 2022-03-13 | 1.84 | 0 | |
| 556 | 2022-03-14 | 1.84 | 0 | |
| 557 | 2022-03-15 | 1.85 | 0 | |
| 558 | 2022-03-16 | 1.85 | 0 | |
| 559 | 2022-03-17 | 1.85 | 0 | |
| 560 | 2022-03-18 | 1.85 | 0 | |
| 561 | 2022-03-19 | 1.86 | 0 | |
| 562 | 2022-03-20 | 1.86 | 0 | |
| 563 | 2022-03-21 | 1.86 | 0 | |
| 564 | 2022-03-22 | 1.86 | 0 | |
| 565 | 2022-03-23 | 1.87 | 0 | |
| 566 | 2022-03-24 | 1.87 | 0 | |
| 567 | 2022-03-25 | 1.87 | 0 | |
| 568 | 2022-03-26 | 1.87 | 0 | |
| 569 | 2022-03-27 | 1.88 | 0 | |
| 570 | 2022-03-28 | 1.88 | 0 | |
| 571 | 2022-03-29 | 1.88 | 0 | |
| 572 | 2022-03-30 | 1.88 | 0 | |
| 573 | 2022-03-31 | 1.89 | 0 | |
| 574 | 2022-04-01 | 1.89 | 0 | |
| 575 | 2022-04-02 | 1.89 | 0 | |
| 576 | 2022-04-03 | 1.89 | 0 | |
| 577 | 2022-04-04 | 1.9 | 0 | |
| 578 | 2022-04-05 | 1.9 | 0 | |
| 579 | 2022-04-06 | 1.9 | 0 | |
| 580 | 2022-04-07 | 1.9 | 0 | |
| 581 | 2022-04-08 | 1.91 | 0 | |
| 582 | 2022-04-09 | 1.91 | 0 | |
| 583 | 2022-04-10 | 1.91 | 0 | |
| 584 | 2022-04-11 | 1.91 | 0 | |
| 585 | 2022-04-12 | 1.92 | 0 | |
| 586 | 2022-04-13 | 1.92 | 0 | |
| 587 | 2022-04-14 | 1.92 | 0 | |
| 588 | 2022-04-15 | 1.92 | 0 | |
| 589 | 2022-04-16 | 1.93 | 0 | |
| 590 | 2022-04-17 | 1.93 | 0 | |
| 591 | 2022-04-18 | 1.93 | 0 | |
| 592 | 2022-04-19 | 1.94 | 0 | |
| 593 | 2022-04-20 | 1.94 | 0 | |
| 594 | 2022-04-21 | 1.94 | 0 | |
| 595 | 2022-04-22 | 1.94 | 0 | |
| 596 | 2022-04-23 | 1.95 | 0 | |
| 597 | 2022-04-24 | 1.95 | 0 | |
| 598 | 2022-04-25 | 1.95 | 0 | |
| 599 | 2022-04-26 | 1.96 | 0 | |
| 600 | 2022-04-27 | 1.96 | 0 | |
| 601 | 2022-04-28 | 1.96 | 0 | |
| 602 | 2022-04-29 | 1.97 | 0 | |
| 603 | 2022-04-30 | 1.97 | 0 | |
| 604 | 2022-05-02 | 1.97 | 0 | |
| 605 | 2022-05-03 | 1.98 | 0 | |
| 606 | 2022-05-04 | 1.98 | 0 | |
| 607 | 2022-05-05 | 1.98 | 0 | |
| 608 | 2022-05-06 | 1.99 | 0 | |
| 609 | 2022-05-07 | 1.99 | 0 | |
| 610 | 2022-05-08 | 1.99 | 0 | |
| 611 | 2022-05-09 | 2 | 0 | |
| 612 | 2022-05-10 | 2 | 0 | |
| 613 | 2022-05-11 | 2 | 0 | |
| 614 | 2022-05-12 | 2.01 | 0 | |
| 615 | 2022-05-13 | 2.01 | 0 | |
| 616 | 2022-05-14 | 2.01 | 0 | |
| 617 | 2022-05-15 | 2.01 | 0 | |
| 618 | 2022-05-16 | 2.02 | 0 | |
| 619 | 2022-05-17 | 2.02 | 0 | |
| 620 | 2022-05-18 | 2.03 | 0 | |
| 621 | 2022-05-19 | 2.03 | 0 | |
| 622 | 2022-05-20 | 2.04 | 0 | |
| 623 | 2022-05-21 | 2.04 | 0 | |
| 624 | 2022-05-22 | 2.05 | 0 | |
| 625 | 2022-05-23 | 2.05 | 0 | |
| 626 | 2022-05-24 | 2.05 | 0 | |
| 627 | 2022-05-25 | 2.06 | 0 | |
| 628 | 2022-05-26 | 2.06 | 0 | |
| 629 | 2022-05-27 | 2.07 | 0 | |
| 630 | 2022-05-28 | 2.07 | 0 | |
| 631 | 2022-05-29 | 2.08 | 0 | |
| 632 | 2022-05-30 | 2.08 | 0 | |
| 633 | 2022-05-31 | 2.09 | 0 | |
| 634 | 2022-06-01 | 2.09 | 0 | |
| 635 | 2022-06-02 | 2.1 | 0 | |
| 636 | 2022-06-03 | 2.1 | 0 | |
| 637 | 2022-06-04 | 2.11 | 0 | |
| 638 | 2022-06-05 | 2.11 | 0 | |
| 639 | 2022-06-06 | 2.12 | 0 | |
| 640 | 2022-06-07 | 2.12 | 0 | |
| 641 | 2022-06-08 | 2.13 | 0 | |
| 642 | 2022-06-09 | 2.13 | 0 | |
| 643 | 2022-06-10 | 2.14 | 0 | |
| 644 | 2022-06-11 | 2.14 | 0 | |
| 646 | 2022-06-12 | 2.15 | 0 | |
| 647 | 2022-06-13 | 2.15 | 0 | |
| 648 | 2022-06-14 | 2.15 | 0 | |
| 649 | 2022-06-15 | 2.16 | 0 | |
| 650 | 2022-06-16 | 2.16 | 0 | |
| 651 | 2022-06-17 | 2.17 | 0 | |
| 652 | 2022-06-18 | 2.17 | 0 | |
| 653 | 2022-06-19 | 2.18 | 0 | |
| 654 | 2022-06-20 | 2.18 | 0 | |
| 655 | 2022-06-21 | 2.19 | 0 | |
| 656 | 2022-06-22 | 2.19 | 0 | |
| 657 | 2022-06-23 | 2.19 | 0 | |
| 658 | 2022-06-24 | 2.2 | 0 | |
| 659 | 2022-06-25 | 2.2 | 0 | |
| 660 | 2022-06-26 | 2.21 | 0 | |
| 661 | 2022-06-27 | 2.21 | 0 | |
| 662 | 2022-06-28 | 2.22 | 0 | |
| 663 | 2022-06-29 | 2.22 | 0 | |
| 664 | 2022-06-30 | 2.22 | 0 | |
| 665 | 2022-07-01 | 2.23 | 0 | |
| 666 | 2022-07-02 | 2.23 | 0 | |
| 667 | 2022-07-03 | 2.24 | 0 | |
| 668 | 2022-07-04 | 2.24 | 0 | |
| 669 | 2022-07-05 | 2.25 | 0 | |
| 670 | 2022-07-06 | 2.25 | 0 | |
| 671 | 2022-07-07 | 2.25 | 0 | |
| 672 | 2022-07-08 | 2.26 | 0 | |
| 673 | 2022-07-09 | 2.26 | 0 | |
| 674 | 2022-07-10 | 2.27 | 0 | |
| 675 | 2022-07-11 | 2.27 | 0 | |
| 676 | 2022-07-12 | 2.28 | 0 | |
| 677 | 2022-07-13 | 2.28 | 0 | |
| 678 | 2022-07-14 | 2.29 | 0 | |
| 679 | 2022-07-15 | 2.29 | 0 | |
| 680 | 2022-07-16 | 2.29 | 0 | |
| 681 | 2022-07-17 | 2.3 | 0 | |
| 682 | 2022-07-18 | 2.3 | 0 | |
| 683 | 2022-07-19 | 2.3 | 0 | |
| 684 | 2022-07-20 | 2.31 | 0 | |
| 685 | 2022-07-21 | 2.31 | 0 | |
| 686 | 2022-07-22 | 2.31 | 0 | |
| 687 | 2022-07-23 | 2.32 | 0 | |
| 688 | 2022-07-24 | 2.32 | 0 | |
| 689 | 2022-07-25 | 2.32 | 0 | |
| 690 | 2022-07-26 | 2.33 | 0 | |
| 691 | 2022-07-27 | 2.33 | 0 | |
| 692 | 2022-07-28 | 2.33 | 0 | |
| 693 | 2022-07-29 | 2.34 | 0 | |
| 694 | 2022-07-30 | 2.34 | 0 | |
| 695 | 2022-07-31 | 2.34 | 0 | |
| 696 | 2022-08-01 | 2.35 | 0 | |
| 697 | 2022-08-02 | 2.35 | 0 | |
| 698 | 2022-08-03 | 2.35 | 0 | |
| 699 | 2022-08-04 | 2.36 | 0 | |
| 700 | 2022-08-05 | 2.36 | 0 | |
| 701 | 2022-08-06 | 2.36 | 0 | |
| 702 | 2022-08-07 | 2.37 | 0 | |
| 703 | 2022-08-08 | 2.37 | 0 | |
| 704 | 2022-08-09 | 2.37 | 0 | |
| 705 | 2022-08-10 | 2.38 | 0 | |
| 706 | 2022-08-11 | 2.38 | 0 | |
| 707 | 2022-08-12 | 2.38 | 0 | |
| 708 | 2022-08-13 | 2.39 | 0 | |
| 709 | 2022-08-14 | 2.39 | 0 | |
| 710 | 2022-08-15 | 2.4 | 0 | |
| 711 | 2022-08-16 | 2.4 | 0 | |
| 712 | 2022-08-17 | 2.4 | 0 | |
| 713 | 2022-08-18 | 2.41 | 0 | |
| 714 | 2022-08-19 | 2.41 | 0 | |
| 715 | 2022-08-20 | 2.42 | 0 | |
| 716 | 2022-08-21 | 2.42 | 0 | |
| 717 | 2022-08-22 | 2.42 | 0 | |
| 718 | 2022-08-23 | 2.43 | 0 | |
| 719 | 2022-08-24 | 2.43 | 0 | |
| 720 | 2022-08-25 | 2.44 | 0 | |
| 721 | 2022-08-26 | 2.44 | 0 | |
| 722 | 2022-08-27 | 2.44 | 0 | |
| 723 | 2022-08-28 | 2.45 | 0 | |
| 724 | 2022-08-29 | 2.45 | 0 | |
| 725 | 2022-08-30 | 2.46 | 0 | |
| 726 | 2022-08-31 | 2.46 | 0 | |
| 727 | 2022-09-01 | 2.47 | 0 | |
| 728 | 2022-09-02 | 2.47 | 0 | |
| 729 | 2022-09-03 | 2.47 | 0 | |
| 730 | 2022-09-04 | 2.48 | 0 | |
| 731 | 2022-09-05 | 2.48 | 0 | |
| 732 | 2022-09-06 | 2.49 | 0 | |
| 733 | 2022-09-07 | 2.49 | 0 | |
| 734 | 2022-09-08 | 2.5 | 0 | |
| 735 | 2022-09-09 | 2.5 | 0 | |
| 736 | 2022-09-10 | 2.5 | 0 | |
| 737 | 2022-09-11 | 2.51 | 0 | |
| 738 | 2022-09-12 | 2.51 | 0 | |
| 739 | 2022-09-13 | 2.52 | 0 | |
| 740 | 2022-09-14 | 2.52 | 0 | |
| 741 | 2022-09-15 | 2.53 | 0 | |
| 742 | 2022-09-16 | 2.53 | 0 | |
| 743 | 2022-09-17 | 2.54 | 0 | |
| 744 | 2022-09-18 | 2.54 | 0 | |
| 745 | 2022-09-19 | 2.55 | 0 | |
| 746 | 2022-09-20 | 2.55 | 0 | |
| 747 | 2022-09-21 | 2.56 | 0 | |
| 748 | 2022-09-22 | 2.56 | 0 | |
| 749 | 2022-09-23 | 2.57 | 0 | |
| 750 | 2022-09-24 | 2.57 | 0 | |
| 751 | 2022-09-25 | 2.58 | 0 | |
| 752 | 2022-09-26 | 2.58 | 0 | |
| 753 | 2022-09-27 | 2.59 | 0 | |
| 754 | 2022-09-28 | 2.59 | 0 | |
| 755 | 2022-09-29 | 2.6 | 0 | |
| 756 | 2022-09-30 | 2.61 | 0 | |
| 757 | 2022-10-01 | 2.61 | 0 | |
| 758 | 2022-10-02 | 2.62 | 0 | |
| 759 | 2022-10-03 | 2.62 | 0 | |
| 760 | 2022-10-04 | 2.63 | 0 | |
| 761 | 2022-10-05 | 2.64 | 0 | |
| 762 | 2022-10-06 | 2.64 | 0 | |
| 763 | 2022-10-07 | 2.64 | 0 | |
| 764 | 2022-10-08 | 2.65 | 0 | |
| 765 | 2022-10-09 | 2.65 | 0 | |
| 766 | 2022-10-10 | 2.66 | 0 | |
| 767 | 2022-10-11 | 2.66 | 0 | |
| 768 | 2022-10-12 | 2.67 | 0 | |
| 769 | 2022-10-13 | 2.68 | 0 | |
| 770 | 2022-10-14 | 2.68 | 0 | |
| 771 | 2022-10-15 | 2.69 | 0 | |
| 772 | 2022-10-16 | 2.69 | 0 | |
| 773 | 2022-10-17 | 2.7 | 0 | |
| 774 | 2022-10-18 | 2.7 | 0 | |
| 775 | 2022-10-19 | 2.71 | 0 | |
| 776 | 2022-10-20 | 2.71 | 0 | |
| 777 | 2022-10-21 | 2.72 | 0 | |
| 778 | 2022-10-22 | 2.72 | 0 | |
| 779 | 2022-10-23 | 2.73 | 0 | |
| 780 | 2022-10-24 | 2.73 | 0 | |
| 781 | 2022-10-25 | 2.74 | 0 | |
| 782 | 2022-10-26 | 2.74 | 0 | |
| 783 | 2022-10-27 | 2.75 | 0 | |
| 784 | 2022-10-28 | 2.75 | 0 | |
| 785 | 2022-10-29 | 2.76 | 0 | |
| 786 | 2022-10-30 | 2.76 | 0 | |
| 787 | 2022-10-31 | 2.77 | 0 | |
| 788 | 2022-11-01 | 2.77 | 0 | |
| 789 | 2022-11-02 | 2.78 | 0 | |
| 790 | 2022-11-03 | 2.78 | 0 | |
| 791 | 2022-11-04 | 2.79 | 0 | |
| 792 | 2022-11-05 | 2.79 | 0 | |
| 793 | 2022-11-06 | 2.8 | 0 | |
| 794 | 2022-11-07 | 2.8 | 0 | |
| 795 | 2022-11-08 | 2.81 | 0 | |
| 796 | 2022-11-09 | 2.81 | 0 | |
| 797 | 2022-11-10 | 2.82 | 0 | |
| 798 | 2022-11-11 | 2.82 | 0 | |
| 799 | 2022-11-12 | 2.83 | 0 | |
| 800 | 2022-11-13 | 2.83 | 0 | |
| 801 | 2022-11-14 | 2.84 | 0 | |
| 802 | 2022-11-15 | 2.84 | 0 | |
| 803 | 2022-11-16 | 2.85 | 0 | |
| 804 | 2022-11-17 | 2.85 | 0 | |
| 805 | 2022-11-18 | 2.86 | 0 | |
| 806 | 2022-11-19 | 2.86 | 0 | |
| 807 | 2022-11-20 | 2.87 | 0 | |
| 808 | 2022-11-21 | 2.88 | 0 | |
| 809 | 2022-11-22 | 2.88 | 0 | |
| 810 | 2022-11-23 | 2.89 | 0 | |
| 811 | 2022-11-24 | 2.89 | 0 | |
| 812 | 2022-11-25 | 2.9 | 0 | |
| 813 | 2022-11-26 | 2.91 | 0 | |
| 814 | 2022-11-27 | 2.91 | 0 | |
| 815 | 2022-11-28 | 2.92 | 0 | |
| 816 | 2022-11-29 | 2.92 | 0 | |
| 817 | 2022-11-30 | 2.93 | 0 | |
| 818 | 2022-12-01 | 2.93 | 0 | |
| 819 | 2022-12-02 | 2.94 | 0 | |
| 820 | 2022-12-03 | 2.95 | 0 | |
| 821 | 2022-12-04 | 2.95 | 0 | |
| 822 | 2022-12-05 | 2.96 | 0 | |
| 823 | 2022-12-06 | 2.96 | 0 | |
| 824 | 2022-12-07 | 2.97 | 0 | |
| 825 | 2022-12-08 | 2.98 | 0 | |
| 826 | 2022-12-09 | 2.98 | 0 | |
| 827 | 2022-12-10 | 2.99 | 0 | |
| 828 | 2022-12-11 | 2.99 | 0 | |
| 829 | 2022-12-12 | 3 | 0 | |
| 830 | 2022-12-13 | 3.01 | 0 | |
| 831 | 2022-12-14 | 3.01 | 0 | |
| 832 | 2022-12-15 | 3.02 | 0 | |
| 833 | 2022-12-16 | 3.03 | 0 | |
| 834 | 2022-12-17 | 3.03 | 0 | |
| 835 | 2022-12-18 | 3.04 | 0 | |
| 836 | 2022-12-19 | 3.04 | 0 | |
| 837 | 2022-12-20 | 3.05 | 0 | |
| 838 | 2022-12-21 | 3.05 | 0 | |
| 839 | 2022-12-22 | 3.06 | 0 | |
| 840 | 2022-12-23 | 3.06 | 0 | |
| 841 | 2022-12-24 | 3.07 | 0 | |
| 842 | 2022-12-25 | 3.08 | 0 | |
| 843 | 2022-12-26 | 3.08 | 0 | |
| 844 | 2022-12-27 | 3.09 | 0 | |
| 845 | 2022-12-28 | 3.09 | 0 | |
| 846 | 2022-12-29 | 3.1 | 0 | |
| 847 | 2022-12-30 | 3.1 | 0 | |
| 848 | 2022-12-31 | 3.11 | 0 | |
| 849 | 2023-01-01 | 3.12 | 0 | |
| 850 | 2023-01-02 | 3.12 | 0 | |
| 851 | 2023-01-03 | 3.13 | 0 | |
| 852 | 2023-01-04 | 3.13 | 0 | |
| 853 | 2023-01-05 | 3.14 | 0 | |
| 854 | 2023-01-06 | 3.14 | 0 | |
| 855 | 2023-01-07 | 3.15 | 0 | |
| 856 | 2023-01-08 | 3.16 | 0 | |
| 857 | 2023-01-09 | 3.16 | 0 | |
| 858 | 2023-01-10 | 3.17 | 0 | |
| 859 | 2023-01-11 | 3.17 | 0 | |
| 860 | 2023-01-12 | 3.18 | 0 | |
| 861 | 2023-01-13 | 3.19 | 0 | |
| 862 | 2023-01-14 | 3.19 | 0 | |
| 863 | 2023-01-15 | 3.2 | 0 | |
| 864 | 2023-01-16 | 3.2 | 0 | |
| 865 | 2023-01-17 | 3.21 | 0 | |
| 866 | 2023-01-18 | 3.21 | 0 | |
| 867 | 2023-01-19 | 3.22 | 0 | |
| 868 | 2023-01-20 | 3.22 | 0 | |
| 869 | 2023-01-21 | 3.23 | 0 | |
| 870 | 2023-01-22 | 3.24 | 0 | |
| 871 | 2023-01-23 | 3.24 | 0 | |
| 872 | 2023-01-24 | 3.25 | 0 | |
| 873 | 2023-01-25 | 3.25 | 0 | |
| 874 | 2023-01-26 | 3.26 | 0 | |
| 875 | 2023-01-27 | 3.26 | 0 | |
| 876 | 2023-01-28 | 3.27 | 0 | |
| 877 | 2023-01-29 | 3.27 | 0 | |
| 878 | 2023-01-30 | 3.28 | 0 | |
| 879 | 2023-01-31 | 3.28 | 0 | |
| 880 | 2023-02-01 | 3.29 | 0 | |
| 881 | 2023-02-02 | 3.29 | 0 | |
| 882 | 2023-02-03 | 3.3 | 0 | |
| 883 | 2023-02-04 | 3.31 | 0 | |
| 884 | 2023-02-05 | 3.31 | 0 | |
| 885 | 2023-02-06 | 3.32 | 0 | |
| 886 | 2023-02-07 | 3.32 | 0 | |
| 887 | 2023-02-08 | 3.33 | 0 | |
| 888 | 2023-02-09 | 3.33 | 0 | |
| 889 | 2023-02-10 | 3.34 | 0 | |
| 890 | 2023-02-11 | 3.34 | 0 | |
| 891 | 2023-02-12 | 3.35 | 0 | |
| 892 | 2023-02-13 | 3.36 | 0 | |
| 893 | 2023-02-14 | 3.36 | 0 | |
| 894 | 2023-02-15 | 3.37 | 0 | |
| 895 | 2023-02-16 | 3.37 | 0 | |
| 896 | 2023-02-17 | 3.38 | 0 | |
| 897 | 2023-02-18 | 3.38 | 0 | |
| 898 | 2023-02-19 | 3.39 | 0 | |
| 899 | 2023-02-20 | 3.4 | 0 | |
| 900 | 2023-02-21 | 3.4 | 0 | |
| 901 | 2023-02-22 | 3.41 | 0 | |
| 902 | 2023-02-23 | 3.42 | 0 | |
| 903 | 2023-02-24 | 3.42 | 0 | |
| 904 | 2023-02-25 | 3.43 | 0 | |
| 905 | 2023-02-26 | 3.43 | 0 | |
| 906 | 2023-02-27 | 3.44 | 0 | |
| 907 | 2023-02-28 | 3.45 | 0 | |
| 908 | 2023-03-01 | 3.45 | 0 | |
| 909 | 2023-03-02 | 3.46 | 0 | |
| 910 | 2023-03-03 | 3.47 | 0 | |
| 911 | 2023-03-04 | 3.47 | 0 | |
| 912 | 2023-03-05 | 3.48 | 0 | |
| 913 | 2023-03-06 | 3.49 | 0 | |
| 914 | 2023-03-07 | 3.49 | 0 | |
| 915 | 2023-03-08 | 3.5 | 0 | |
| 916 | 2023-03-09 | 3.5 | 0 | |
| 917 | 2023-03-10 | 3.51 | 0 | |
| 918 | 2023-03-11 | 3.52 | 0 | |
| 919 | 2023-03-12 | 3.52 | 0 | |
| 920 | 2023-03-13 | 3.53 | 0 | |
| 921 | 2023-03-14 | 3.54 | 0 | |
| 922 | 2023-03-15 | 3.54 | 0 | |
| 923 | 2023-03-16 | 3.55 | 0 | |
| 924 | 2023-03-17 | 3.56 | 0 | |
| 925 | 2023-03-18 | 3.56 | 0 | |
| 926 | 2023-03-19 | 3.57 | 0 | |
| 927 | 2023-03-20 | 3.57 | 0 | |
| 928 | 2023-03-21 | 3.58 | 0 | |
| 929 | 2023-03-22 | 3.58 | 0 | |
| 930 | 2023-03-23 | 3.59 | 0 | |
| 931 | 2023-03-24 | 3.59 | 0 | |
| 932 | 2023-03-25 | 3.6 | 0 | |
| 933 | 2023-03-26 | 3.61 | 0 | |
| 934 | 2023-03-27 | 3.61 | 0 | |
| 935 | 2023-03-28 | 3.62 | 0 | |
| 936 | 2023-03-29 | 3.62 | 0 | |
| 937 | 2023-03-30 | 3.63 | 0 | |
| 938 | 2023-03-31 | 3.63 | 0 | |
| 939 | 2023-04-01 | 3.64 | 0 | |
| 940 | 2023-04-02 | 3.64 | 0 | |
| 941 | 2023-04-03 | 3.65 | 0 | |
| 942 | 2023-04-04 | 3.66 | 0 | |
| 943 | 2023-04-05 | 3.66 | 0 | |
| 944 | 2023-04-06 | 3.67 | 0 | |
| 945 | 2023-04-07 | 3.67 | 0 | |
| 946 | 2023-04-08 | 3.68 | 0 | |
| 947 | 2023-04-09 | 3.68 | 0 | |
| 948 | 2023-04-10 | 3.69 | 0 | |
| 949 | 2023-04-11 | 3.7 | 0 | |
| 950 | 2023-04-12 | 3.7 | 0 | |
| 951 | 2023-04-13 | 3.71 | 0 | |
| 952 | 2023-04-14 | 3.71 | 0 | |
| 953 | 2023-04-15 | 3.72 | 0 | |
| 954 | 2023-04-16 | 3.72 | 0 | |
| 955 | 2023-04-17 | 3.73 | 0 | |
| 956 | 2023-04-18 | 3.74 | 0 | |
| 957 | 2023-04-19 | 3.75 | 0 | |
| 958 | 2023-04-20 | 3.76 | 0 | |
| 959 | 2023-04-21 | 3.77 | 0 | |
| 960 | 2023-04-22 | 3.78 | 0 | |
| 961 | 2023-04-23 | 3.79 | 0 | |
| 962 | 2023-04-24 | 3.8 | 0 | |
| 963 | 2023-04-25 | 3.81 | 0 | |
| 964 | 2023-04-26 | 3.82 | 0 | |
| 965 | 2023-04-27 | 3.82 | 0 | |
| 966 | 2023-04-28 | 3.83 | 0 | |
| 967 | 2023-04-29 | 3.84 | 0 | |
| 968 | 2023-04-30 | 3.85 | 0 | |
| 969 | 2023-05-01 | 3.86 | 0 | |
| 970 | 2023-05-02 | 3.87 | 0 | |
| 972 | 2023-05-03 | 3.88 | 0 | |
| 973 | 2023-05-04 | 3.89 | 0 | |
| 974 | 2023-05-05 | 3.9 | 0 | |
| 975 | 2023-05-06 | 3.91 | 0 | |
| 976 | 2023-05-07 | 3.92 | 0 | |
| 977 | 2023-05-08 | 3.93 | 0 | |
| 978 | 2023-05-09 | 3.94 | 0 | |
| 979 | 2023-05-10 | 3.95 | 0 | |
| 980 | 2023-05-11 | 3.96 | 0 | |
| 981 | 2023-05-12 | 3.97 | 0 | |
| 982 | 2023-05-13 | 3.98 | 0 | |
| 983 | 2023-05-14 | 3.99 | 0 | |
| 984 | 2023-05-15 | 3.99 | 0 | |
| 985 | 2023-05-16 | 4 | 0 | |
| 986 | 2023-05-17 | 4.02 | 0 | |
| 987 | 2023-05-18 | 4.03 | 0 | |
| 988 | 2023-05-19 | 4.04 | 0 | |
| 989 | 2023-05-20 | 4.05 | 0 | |
| 990 | 2023-05-21 | 4.06 | 0 | |
| 991 | 2023-05-22 | 4.07 | 0 | |
| 992 | 2023-05-23 | 4.08 | 0 | |
| 993 | 2023-05-24 | 4.09 | 0 | |
| 994 | 2023-05-25 | 4.1 | 0 | |
| 995 | 2023-05-26 | 4.11 | 0 | |
| 996 | 2023-05-27 | 4.12 | 0 | |
| 997 | 2023-05-28 | 4.14 | 0 | |
| 998 | 2023-05-29 | 4.15 | 0 | |
| 999 | 2023-05-30 | 4.16 | 0 | |
| 1000 | 2023-05-31 | 4.17 | 0 | |
| 1001 | 2023-06-01 | 4.18 | 0 | |
| 1002 | 2023-06-02 | 4.19 | 0 | |
| 1003 | 2023-06-03 | 4.2 | 0 | |
| 1004 | 2023-06-04 | 4.21 | 0 | |
| 1005 | 2023-06-05 | 4.23 | 0 | |
| 1006 | 2023-06-06 | 4.24 | 0 | |
| 1007 | 2023-06-07 | 4.25 | 0 | |
| 1008 | 2023-06-08 | 4.26 | 0 | |
| 1009 | 2023-06-09 | 4.27 | 0 | |
| 1010 | 2023-06-10 | 4.28 | 0 | |
| 1011 | 2023-06-11 | 4.3 | 0 | |
| 1012 | 2023-06-12 | 4.31 | 0 | |
| 1013 | 2023-06-13 | 4.32 | 0 | |
| 1014 | 2023-06-14 | 4.33 | 0 | |
| 1015 | 2023-06-15 | 4.34 | 0 | |
| 1016 | 2023-06-16 | 4.35 | 0 | |
| 1017 | 2023-06-17 | 4.37 | 0 | |
| 1018 | 2023-06-18 | 4.38 | 0 | |
| 1019 | 2023-06-19 | 4.39 | 0 | |
| 1020 | 2023-06-20 | 4.4 | 0 | |
| 1021 | 2023-06-21 | 4.42 | 0 | |
| 1022 | 2023-06-22 | 4.43 | 0 | |
| 1023 | 2023-06-23 | 4.44 | 0 | |
| 1024 | 2023-06-24 | 4.46 | 0 | |
| 1025 | 2023-06-25 | 4.47 | 0 | |
| 1026 | 2023-06-26 | 4.48 | 0 | |
| 1027 | 2023-06-27 | 4.5 | 0 | |
| 1028 | 2023-06-28 | 4.51 | 0 | |
| 1029 | 2023-06-29 | 4.52 | 0 | |
| 1030 | 2023-06-30 | 4.53 | 0 | |
| 1031 | 2023-07-01 | 4.55 | 0 | |
| 1032 | 2023-07-02 | 4.56 | 0 | |
| 1033 | 2023-07-03 | 4.57 | 0 | |
| 1034 | 2023-07-04 | 4.59 | 0 | |
| 1035 | 2023-07-05 | 4.6 | 0 | |
| 1036 | 2023-07-06 | 4.61 | 0 | |
| 1037 | 2023-07-07 | 4.63 | 0 | |
| 1038 | 2023-07-08 | 4.64 | 0 | |
| 1039 | 2023-07-09 | 4.65 | 0 | |
| 1040 | 2023-07-10 | 4.67 | 0 | |
| 1041 | 2023-07-11 | 4.68 | 0 | |
| 1042 | 2023-07-12 | 4.7 | 0 | |
| 1043 | 2023-07-13 | 4.71 | 0 | |
| 1044 | 2023-07-14 | 4.72 | 0 | |
| 1045 | 2023-07-15 | 4.74 | 0 | |
| 1046 | 2023-07-16 | 4.75 | 0 | |
| 1047 | 2023-07-17 | 4.76 | 0 | |
| 1048 | 2023-07-18 | 4.77 | 0 | |
| 1049 | 2023-07-19 | 4.78 | 0 | |
| 1050 | 2023-07-20 | 4.79 | 0 | |
| 1051 | 2023-07-21 | 4.8 | 0 | |
| 1052 | 2023-07-22 | 4.81 | 0 | |
| 1053 | 2023-07-23 | 4.82 | 0 | |
| 1054 | 2023-07-24 | 4.83 | 0 | |
| 1055 | 2023-07-25 | 4.84 | 0 | |
| 1056 | 2023-07-26 | 4.86 | 0 | |
| 1057 | 2023-07-27 | 4.87 | 0 | |
| 1058 | 2023-07-28 | 4.88 | 0 | |
| 1059 | 2023-07-29 | 4.89 | 0 | |
| 1060 | 2023-07-30 | 4.9 | 0 | |
| 1061 | 2023-07-31 | 4.91 | 0 | |
| 1062 | 2023-08-01 | 4.92 | 0 | |
| 1063 | 2023-08-02 | 4.93 | 0 | |
| 1064 | 2023-08-03 | 4.94 | 0 | |
| 1065 | 2023-08-04 | 4.95 | 0 | |
| 1066 | 2023-08-05 | 4.96 | 0 | |
| 1067 | 2023-08-06 | 4.97 | 0 | |
| 1068 | 2023-08-07 | 4.98 | 0 | |
| 1069 | 2023-08-08 | 4.99 | 0 | |
| 1070 | 2023-08-09 | 5.01 | 0 | |
| 1071 | 2023-08-10 | 5.02 | 0 | |
| 1072 | 2023-08-11 | 5.03 | 0 | |
| 1073 | 2023-08-12 | 5.04 | 0 | |
| 1074 | 2023-08-13 | 5.05 | 0 | |
| 1075 | 2023-08-14 | 5.06 | 0 | |
| 1076 | 2023-08-15 | 5.07 | 0 | |
| 1077 | 2023-08-16 | 5.08 | 0 | |
| 1078 | 2023-08-17 | 5.09 | 0 | |
| 1079 | 2023-08-18 | 5.1 | 0 | |
| 1080 | 2023-08-19 | 5.12 | 0 | |
| 1081 | 2023-08-20 | 5.13 | 0 | |
| 1082 | 2023-08-21 | 5.14 | 0 | |
| 1083 | 2023-08-22 | 5.15 | 0 | |
| 1084 | 2023-08-23 | 5.16 | 0 | |
| 1085 | 2023-08-24 | 5.17 | 0 | |
| 1086 | 2023-08-25 | 5.18 | 0 | |
| 1087 | 2023-08-26 | 5.2 | 0 | |
| 1088 | 2023-08-27 | 5.21 | 0 | |
| 1089 | 2023-08-28 | 5.22 | 0 | |
| 1090 | 2023-08-29 | 5.23 | 0 | |
| 1091 | 2023-08-30 | 5.24 | 0 | |
| 1092 | 2023-08-31 | 5.25 | 0 | |
| 1093 | 2023-09-01 | 5.26 | 0 | |
| 1094 | 2023-09-02 | 5.28 | 0 | |
| 1095 | 2023-09-03 | 5.29 | 0 | |
| 1096 | 2023-09-04 | 5.3 | 0 | |
| 1097 | 2023-09-05 | 5.31 | 0 | |
| 1098 | 2023-09-06 | 5.32 | 0 | |
| 1099 | 2023-09-07 | 5.33 | 0 | |
| 1100 | 2023-09-08 | 5.35 | 0 | |
| 1101 | 2023-09-09 | 5.36 | 0 | |
| 1102 | 2023-09-10 | 5.37 | 0 | |
| 1103 | 2023-09-11 | 5.38 | 0 | |
| 1104 | 2023-09-12 | 5.39 | 0 | |
| 1105 | 2023-09-13 | 5.4 | 0 | |
| 1106 | 2023-09-14 | 5.42 | 0 | |
| 1107 | 2023-09-15 | 5.43 | 0 | |
| 1108 | 2023-09-16 | 5.44 | 0 | |
| 1109 | 2023-09-17 | 5.45 | 0 | |
| 1110 | 2023-09-18 | 5.46 | 0 | |
| 1111 | 2023-09-19 | 5.48 | 0 | |
| 1112 | 2023-09-20 | 5.49 | 0 | |
| 1113 | 2023-09-21 | 5.5 | 0 | |
| 1114 | 2023-09-22 | 5.51 | 0 | |
| 1115 | 2023-09-23 | 5.53 | 0 | |
| 1116 | 2023-09-24 | 5.54 | 0 | |
| 1117 | 2023-09-25 | 5.55 | 0 | |
| 1118 | 2023-09-26 | 5.56 | 0 | |
| 1119 | 2023-09-27 | 5.57 | 0 | |
| 1120 | 2023-09-28 | 5.59 | 0 | |
| 1121 | 2023-09-29 | 5.6 | 0 | |
| 1122 | 2023-09-30 | 5.61 | 0 | |
| 1123 | 2023-10-01 | 5.62 | 0 | |
| 1124 | 2023-10-02 | 5.64 | 0 | |
| 1125 | 2023-10-03 | 5.65 | 0 | |
| 1126 | 2023-10-04 | 5.66 | 0 | |
| 1127 | 2023-10-05 | 5.67 | 0 | |
| 1128 | 2023-10-06 | 5.69 | 0 | |
| 1129 | 2023-10-07 | 5.7 | 0 | |
| 1130 | 2023-10-08 | 5.71 | 0 | |
| 1131 | 2023-10-09 | 5.72 | 0 | |
| 1132 | 2023-10-10 | 5.74 | 0 | |
| 1133 | 2023-10-11 | 5.75 | 0 | |
| 1134 | 2023-10-12 | 5.76 | 0 | |
| 1135 | 2023-10-13 | 5.78 | 0 | |
| 1136 | 2023-10-14 | 5.79 | 0 | |
| 1137 | 2023-10-15 | 5.8 | 0 | |
| 1138 | 2023-10-16 | 5.81 | 0 | |
| 11121 | 2023-10-17 | 5.83 | 0 | |
| 11122 | 2023-10-18 | 5.85 | 0 | |
| 11123 | 2023-10-19 | 5.86 | 0 | |
| 11124 | 2023-10-20 | 5.88 | 0 | |
| 11125 | 2023-10-21 | 5.9 | 0 | |
| 11126 | 2023-10-22 | 5.91 | 0 | |
| 11127 | 2023-10-23 | 5.93 | 0 | |
| 11128 | 2023-10-24 | 5.95 | 0 | |
| 11129 | 2023-10-25 | 5.96 | 0 | |
| 11130 | 2023-10-26 | 5.98 | 0 | |
| 11131 | 2023-10-27 | 6 | 0 | |
| 11132 | 2023-10-28 | 6.02 | 0 | |
| 11133 | 2023-10-29 | 6.3 | 0 | |
| 11134 | 2023-10-30 | 6.05 | 0 | |
| 11135 | 2023-10-31 | 6.07 | 0 | |
| 11136 | 2023-11-01 | 6.08 | 0 | |
| 11137 | 2023-11-02 | 6.1 | 0 | |
| 11138 | 2023-11-03 | 6.12 | 0 | |
| 11139 | 2023-11-04 | 6.14 | 0 | |
| 11140 | 2023-11-05 | 6.15 | 0 | |
| 11141 | 2023-11-06 | 6.17 | 0 | |
| 11142 | 2023-11-07 | 6.19 | 0 | |
| 11143 | 2023-11-08 | 6.2 | 0 | |
| 11144 | 2023-11-09 | 6.22 | 0 | |
| 11145 | 2023-11-10 | 6.24 | 0 | |
| 11146 | 2023-11-11 | 6.26 | 0 | |
| 11147 | 2023-11-12 | 6.28 | 0 | |
| 11148 | 2023-11-13 | 6.29 | 0 | |
| 11149 | 2023-11-14 | 6.31 | 0 | |
| 11150 | 2023-11-15 | 6.33 | 0 | |
| 11151 | 2023-11-16 | 6.35 | 0 | |
| 11155 | 2023-11-17 | 6.37 | 0 | |
| 11156 | 2023-11-18 | 6.39 | 0 | |
| 11157 | 2023-11-19 | 6.41 | 0 | |
| 11158 | 2023-11-20 | 6.44 | 0 | |
| 11159 | 2023-11-21 | 6.46 | 0 | |
| 11160 | 2023-11-22 | 6.48 | 0 | |
| 11161 | 2023-11-23 | 6.5 | 0 | |
| 11162 | 2023-11-24 | 6.53 | 0 | |
| 11163 | 2023-11-25 | 6.55 | 0 | |
| 11164 | 2023-11-26 | 6.57 | 0 | |
| 11165 | 2023-11-27 | 6.6 | 0 | |
| 11166 | 2023-11-28 | 6.62 | 0 | |
| 11167 | 2023-11-29 | 6.64 | 0 | |
| 11225 | 2023-11-30 | 6.67 | 0 | |
| 11226 | 2023-12-01 | 6.69 | 0 | |
| 11227 | 2023-12-02 | 6.71 | 0 | |
| 11228 | 2023-12-03 | 6.74 | 0 | |
| 11229 | 2023-12-04 | 6.76 | 0 | |
| 11230 | 2023-12-05 | 6.78 | 0 | |
| 11231 | 2023-12-06 | 6.81 | 0 | |
| 11232 | 2023-12-07 | 6.83 | 0 | |
| 11233 | 2023-12-08 | 6.86 | 0 | |
| 11234 | 2023-12-09 | 6.88 | 0 | |
| 11235 | 2023-12-10 | 6.88 | 0 | |
| 11236 | 2023-12-11 | 6.9 | 0 | |
| 11237 | 2023-12-11 | 6.93 | 0 | |
| 11238 | 2023-12-12 | 6.95 | 0 | |
| 11239 | 2023-12-13 | 6.98 | 0 | |
| 11240 | 2023-12-14 | 7 | 0 | |
| 11241 | 2023-12-15 | 7.03 | 0 | |
| 11242 | 2023-12-16 | 7.05 | 0 | |
| 11243 | 2023-12-17 | 7.07 | 0 | |
| 11244 | 2023-12-18 | 7.09 | 0 | |
| 11245 | 2023-12-19 | 7.12 | 0 | |
| 11246 | 2023-12-20 | 7.14 | 0 | |
| 11247 | 2023-12-21 | 7.16 | 0 | |
| 11248 | 2023-12-22 | 7.18 | 0 | |
| 11249 | 2023-12-23 | 7.2 | 0 | |
| 11250 | 2023-12-24 | 7.23 | 0 | |
| 11251 | 2023-12-25 | 7.25 | 0 | |
| 11252 | 2023-12-26 | 7.27 | 0 | |
| 11253 | 2023-12-27 | 7.29 | 0 | |
| 11254 | 2023-12-28 | 7.32 | 0 | |
| 11255 | 2023-12-29 | 7.34 | 0 | |
| 11256 | 2023-12-30 | 7.36 | 0 | |
| 11257 | 2023-12-31 | 7.38 | 0 | |
| 11258 | 2024-01-01 | 7.41 | 0 | |
| 11259 | 2024-01-02 | 7.43 | 0 | |
| 11260 | 2024-01-03 | 7.45 | 0 | |
| 11261 | 2024-01-04 | 7.48 | 0 | |
| 11262 | 2024-01-05 | 7.5 | 0 | |
| 11263 | 2024-01-06 | 7.52 | 0 | |
| 11264 | 2024-01-07 | 7.55 | 0 | |
| 11265 | 2024-01-08 | 7.57 | 0 | |
| 11266 | 2024-01-09 | 7.59 | 0 | |
| 11267 | 2024-01-10 | 7.62 | 0 | |
| 11268 | 2024-01-11 | 7.64 | 0 | |
| 11269 | 2024-01-12 | 7.66 | 0 | |
| 11270 | 2024-01-13 | 7.69 | 0 | |
| 11271 | 2024-01-14 | 7.71 | 0 | |
| 11272 | 2024-01-15 | 7.73 | 0 | |
| 11273 | 2024-01-16 | 7.76 | 0 | |
| 11274 | 2024-01-17 | 7.78 | 0 | |
| 11275 | 2024-01-18 | 7.8 | 0 | |
| 11276 | 2024-01-19 | 7.83 | 0 | |
| 11277 | 2024-01-20 | 7.85 | 0 | |
| 11278 | 2024-01-21 | 7.87 | 0 | |
| 11279 | 2024-01-22 | 7.9 | 0 | |
| 11280 | 2024-01-23 | 7.92 | 0 | |
| 11281 | 2024-01-24 | 7.94 | 0 | |
| 11282 | 2024-01-25 | 7.97 | 0 | |
| 11283 | 2024-01-26 | 7.99 | 0 | |
| 11284 | 2024-01-27 | 8.01 | 0 | |
| 11285 | 2024-01-28 | 8.04 | 0 | |
| 11286 | 2024-01-29 | 8.06 | 0 | |
| 11287 | 2024-01-30 | 8.08 | 0 | |
| 11288 | 2024-01-31 | 8.11 | 0 | |
| 11289 | 2024-02-01 | 8.13 | 0 | |
| 11290 | 2024-02-02 | 8.15 | 0 | |
| 11291 | 2024-02-03 | 8.18 | 0 | |
| 11292 | 2024-02-04 | 8.2 | 0 | |
| 11293 | 2024-02-05 | 8.23 | 0 | |
| 11294 | 2024-02-06 | 8.25 | 0 | |
| 11295 | 2024-02-07 | 8.28 | 0 | |
| 11296 | 2024-02-08 | 8.3 | 0 | |
| 11297 | 2024-02-09 | 8.32 | 0 | |
| 11298 | 2024-02-10 | 8.35 | 0 | |
| 11299 | 2024-02-11 | 8.37 | 0 | |
| 11300 | 2024-02-12 | 8.4 | 0 | |
| 11301 | 2024-02-13 | 8.42 | 0 | |
| 11302 | 2024-02-14 | 8.45 | 0 | |
| 11303 | 2024-02-15 | 8.47 | 0 | |
| 11304 | 2024-02-16 | 8.5 | 0 | |
| 11305 | 2024-02-16 | 8.5 | 0 | |
| 11306 | 2024-02-17 | 8.5 | 0 | |
| 11311 | 2023-11-01 | 1.0628 | 1 | |
| 11312 | 2023-12-01 | 1.0637 | 1 | |
| 11313 | 2024-01-01 | 1.0689 | 1 | |
| 11314 | 2023-09-30 | 12.7 | 2 | |
| 11315 | 2023-10-31 | 8.3 | 2 | |
| 11316 | 2023-11-30 | 12.8 | 2 | |
| 11317 | 2023-12-31 | 25.5 | 2 | |
| 11318 | 2024-01-31 | 20.6 | 2 | |
| 11319 | 2024-02-18 | 8.59 | 0 | |
| 11320 | 2024-02-19 | 8.64 | 0 | |
| 11321 | 2024-02-20 | 8.68 | 0 | |
| 11322 | 2024-02-21 | 8.73 | 0 | |
| 11323 | 2024-02-22 | 8.82 | 0 | |
| 11324 | 2024-02-24 | 8.87 | 0 | |
| 11325 | 2024-02-25 | 8.92 | 0 | |
| 11326 | 2024-02-26 | 8.97 | 0 | |
| 11327 | 2024-02-27 | 9.02 | 0 | |
| 11328 | 2024-02-28 | 9.06 | 0 | |
| 11329 | 2024-02-29 | 9.11 | 0 | |
| 11330 | 2023-10-01 | 1.0576 | 1 | |
| 11331 | 2024-03-01 | 9.16 | 0 | |
| 11332 | 2024-03-02 | 9.21 | 0 | |
| 11333 | 2024-03-03 | 9.26 | 0 | |
| 11334 | 2024-03-04 | 9.31 | 0 | |
| 11335 | 2024-03-05 | 9.36 | 0 | |
| 11336 | 2024-03-06 | 9.41 | 0 | |
| 11337 | 2024-03-07 | 9.46 | 0 | |
| 11338 | 2024-03-08 | 9.51 | 0 | |
| 11339 | 2024-03-09 | 9.57 | 0 | |
| 11340 | 2024-03-10 | 9.62 | 0 | |
| 11341 | 2024-03-11 | 9.67 | 0 | |
| 11342 | 2024-03-12 | 9.72 | 0 | |
| 11343 | 2024-03-13 | 9.77 | 0 | |
| 11344 | 2024-03-14 | 9.83 | 0 | |
| 11345 | 2024-03-15 | 9.88 | 0 | |
| 11346 | 2024-03-16 | 9.93 | 0 | |
| 11347 | 2024-03-17 | 9.98 | 0 | |
| 11348 | 2024-03-18 | 10.04 | 0 | |
| 11349 | 2024-03-19 | 10.09 | 0 | |
| 11350 | 2024-03-20 | 10.14 | 0 | |
| 11351 | 2024-03-21 | 10.2 | 0 | |
| 11352 | 2024-03-22 | 10.25 | 0 | |
| 11353 | 2024-03-23 | 10.3 | 0 | |
| 11354 | 2024-03-24 | 10.36 | 0 | |
| 11355 | 2024-03-25 | 10.41 | 0 | |
| 11356 | 2024-03-26 | 10.47 | 0 | |
| 11357 | 2024-03-27 | 10.52 | 0 | |
| 11358 | 2024-03-28 | 10.58 | 0 | |
| 11359 | 2024-03-29 | 10.63 | 0 | |
| 11360 | 2024-03-30 | 10.69 | 0 | |
| 11361 | 2024-03-31 | 10.74 | 0 | |
| 11362 | 2024-04-01 | 10.8 | 0 | |
| 11363 | 2024-04-02 | 10.86 | 0 | |
| 11364 | 2024-04-03 | 10.92 | 0 | |
| 11365 | 2024-04-04 | 10.97 | 0 | |
| 11366 | 2024-04-05 | 11.03 | 0 | |
| 11367 | 2024-04-06 | 11.09 | 0 | |
| 11368 | 2024-04-07 | 11.15 | 0 | |
| 11369 | 2024-04-08 | 11.2 | 0 | |
| 11370 | 2024-04-09 | 11.26 | 0 | |
| 11371 | 2024-04-10 | 11.32 | 0 | |
| 11372 | 2024-04-11 | 11.38 | 0 | |
| 11373 | 2024-04-12 | 11.44 | 0 | |
| 11374 | 2024-04-13 | 11.5 | 0 | |
| 11375 | 2024-04-14 | 11.56 | 0 | |
| 11376 | 2024-04-15 | 11.62 | 0 | |
| 11377 | 2024-04-16 | 11.68 | 0 | |
| 11378 | 2024-02-01 | 1.0708 | 1 | |
| 11379 | 2024-03-01 | 1.0727 | 1 | |
| 11380 | 2024-04-01 | 1.0749 | 1 | |
| 11381 | 2024-02-29 | 13.2 | 2 | |
| 11382 | 2024-03-31 | 11 | 2 | |
| 11383 | 2024-04-17 | 11.73 | 0 | |
| 11384 | 2024-04-18 | 11.78 | 0 | |
| 11385 | 2024-04-19 | 11.82 | 0 | |
| 11386 | 2024-04-20 | 11.87 | 0 | |
| 11387 | 2024-04-21 | 11.91 | 0 | |
| 11388 | 2024-04-22 | 11.96 | 0 | |
| 11389 | 2024-04-23 | 12.01 | 0 | |
| 11390 | 2024-04-24 | 12.05 | 0 | |
| 11391 | 2024-04-25 | 12.1 | 0 | |
| 11392 | 2024-04-26 | 12.15 | 0 | |
| 11393 | 2024-04-27 | 12.19 | 0 | |
| 11394 | 2024-04-28 | 12.24 | 0 | |
| 11395 | 2024-04-29 | 12.29 | 0 | |
| 11396 | 2024-04-30 | 12.34 | 0 | |
| 11397 | 2024-05-01 | 12.39 | 0 | |
| 11398 | 2024-05-02 | 12.43 | 0 | |
| 11399 | 2024-05-03 | 12.48 | 0 | |
| 11400 | 2024-05-04 | 12.53 | 0 | |
| 11401 | 2024-05-05 | 12.58 | 0 | |
| 11402 | 2024-05-06 | 12.63 | 0 | |
| 11403 | 2024-05-07 | 12.68 | 0 | |
| 11404 | 2024-05-08 | 12.73 | 0 | |
| 11405 | 2024-05-09 | 12.78 | 0 | |
| 11406 | 2024-05-10 | 12.83 | 0 | |
| 11407 | 2024-05-11 | 12.88 | 0 | |
| 11408 | 2024-05-12 | 12.93 | 0 | |
| 11409 | 2024-05-13 | 12.98 | 0 | |
| 11410 | 2024-05-14 | 13.03 | 0 | |
| 11411 | 2024-05-15 | 13.08 | 0 | |
| 11412 | 2024-05-16 | 13.13 | 0 | |
| 11413 | 2024-05-17 | 13.18 | 0 | |
| 11414 | 2024-05-18 | 13.23 | 0 | |
| 11415 | 2024-05-19 | 13.28 | 0 | |
| 11416 | 2024-05-20 | 13.33 | 0 | |
| 11417 | 2024-05-21 | 13.38 | 0 | |
| 11418 | 2024-05-22 | 13.43 | 0 | |
| 11419 | 2024-05-23 | 13.48 | 0 | |
| 11420 | 2024-05-24 | 13.53 | 0 | |
| 11421 | 2024-05-25 | 13.59 | 0 | |
| 11422 | 2024-05-26 | 13.64 | 0 | |
| 11423 | 2024-05-27 | 13.69 | 0 | |
| 11424 | 2024-05-28 | 13.74 | 0 | |
| 11425 | 2024-05-29 | 13.79 | 0 | |
| 11426 | 2024-05-30 | 13.85 | 0 | |
| 11427 | 2024-05-31 | 13.9 | 0 | |
| 11428 | 2024-05-01 | 1.0859 | 1 | |
| 11429 | 2024-04-30 | 8.8 | 2 | |
| 11430 | 2024-06-01 | 1.092 | 1 | |
| 11431 | 2024-07-01 | 1.0921 | 1 | |
| 11432 | 2024-06-01 | 13.95 | 0 | |
| 11433 | 2024-06-02 | 14.01 | 0 | |
| 11434 | 2024-06-03 | 14.06 | 0 | |
| 11435 | 2024-06-04 | 14.11 | 0 | |
| 11436 | 2024-06-05 | 14.17 | 0 | |
| 11437 | 2024-06-06 | 14.22 | 0 | |
| 11438 | 2024-06-07 | 14.27 | 0 | |
| 11439 | 2024-06-08 | 14.33 | 0 | |
| 11440 | 2024-06-09 | 14.38 | 0 | |
| 11441 | 2024-06-10 | 14.44 | 0 | |
| 11442 | 2024-06-11 | 14.49 | 0 | |
| 11443 | 2024-06-12 | 14.55 | 0 | |
| 11444 | 2024-06-13 | 14.6 | 0 | |
| 11445 | 2024-06-14 | 14.66 | 0 | |
| 11446 | 2024-06-15 | 14.72 | 0 | |
| 11447 | 2024-06-16 | 14.77 | 0 | |
| 11448 | 2024-05-31 | 4.2 | 2 | |
| 11449 | 2024-06-17 | 14.83 | 0 | |
| 11450 | 2024-06-18 | 14.89 | 0 | |
| 11451 | 2024-06-19 | 14.95 | 0 | |
| 11452 | 2024-06-20 | 15.01 | 0 | |
| 11453 | 2024-06-21 | 15.06 | 0 | |
| 11454 | 2024-06-22 | 15.12 | 0 | |
| 11455 | 2024-06-23 | 15.18 | 0 | |
| 11456 | 2024-06-24 | 15.24 | 0 | |
| 11457 | 2024-06-25 | 15.3 | 0 | |
| 11458 | 2024-06-26 | 15.36 | 0 | |
| 11459 | 2024-06-27 | 15.42 | 0 | |
| 11460 | 2024-06-28 | 15.48 | 0 | |
| 11461 | 2024-06-29 | 15.54 | 0 | |
| 11462 | 2024-06-30 | 15.6 | 0 | |
| 11463 | 2024-07-01 | 15.67 | 0 | |
| 11464 | 2024-07-02 | 15.73 | 0 | |
| 11465 | 2024-07-03 | 15.79 | 0 | |
| 11466 | 2024-07-04 | 15.85 | 0 | |
| 11467 | 2024-07-05 | 15.91 | 0 | |
| 11468 | 2024-07-06 | 15.98 | 0 | |
| 11469 | 2024-07-07 | 16.04 | 0 | |
| 11470 | 2024-07-08 | 16.1 | 0 | |
| 11471 | 2024-07-09 | 16.16 | 0 | |
| 11472 | 2024-07-10 | 16.23 | 0 | |
| 11473 | 2024-07-11 | 16.29 | 0 | |
| 11474 | 2024-07-12 | 16.36 | 0 | |
| 11475 | 2024-07-13 | 16.42 | 0 | |
| 11476 | 2024-07-14 | 16.48 | 0 | |
| 11477 | 2024-07-15 | 16.55 | 0 | |
| 11478 | 2024-07-16 | 16.61 | 0 | |
| 11479 | 2024-06-30 | 4.6 | 2 | |
| 11480 | 2024-07-17 | 16.64 | 0 | |
| 11481 | 2024-07-18 | 16.67 | 0 | |
| 11482 | 2024-07-19 | 16.7 | 0 | |
| 11483 | 2024-07-20 | 16.73 | 0 | |
| 11484 | 2024-07-21 | 16.76 | 0 | |
| 11485 | 2024-07-22 | 16.79 | 0 | |
| 11486 | 2024-07-23 | 16.82 | 0 | |
| 11487 | 2024-07-24 | 16.86 | 0 | |
| 11488 | 2024-07-25 | 16.89 | 0 | |
| 11489 | 2024-07-26 | 16.92 | 0 | |
| 11490 | 2024-07-27 | 16.95 | 0 | |
| 11491 | 2024-07-28 | 16.98 | 0 | |
| 11492 | 2024-07-29 | 17.01 | 0 | |
| 11493 | 2024-07-30 | 17.04 | 0 | |
| 11494 | 2024-07-31 | 17.07 | 0 | |
| 11495 | 2024-08-01 | 17.1 | 0 | |
| 11496 | 2024-08-02 | 17.13 | 0 | |
| 11497 | 2024-08-03 | 17.16 | 0 | |
| 11498 | 2024-08-04 | 17.19 | 0 | |
| 11499 | 2024-08-05 | 17.22 | 0 | |
| 11500 | 2024-08-06 | 17.25 | 0 | |
| 11501 | 2024-08-07 | 17.29 | 0 | |
| 11502 | 2024-08-08 | 17.32 | 0 | |
| 11503 | 2024-08-09 | 17.35 | 0 | |
| 11504 | 2024-08-10 | 17.38 | 0 | |
| 11505 | 2024-08-11 | 17.41 | 0 | |
| 11506 | 2024-08-12 | 17.44 | 0 | |
| 11507 | 2024-08-13 | 17.47 | 0 | |
| 11508 | 2024-08-14 | 17.51 | 0 | |
| 11509 | 2024-08-15 | 17.54 | 0 | |
| 11510 | 2024-08-16 | 17.57 | 0 | |
| 11511 | 2024-08-01 | 1.0939 | 1 | |
| 11512 | 2024-07-31 | 4 | 2 | |
| 11513 | 2024-08-17 | 17.6 | 0 | |
| 11514 | 2024-08-18 | 17.63 | 0 | |
| 11515 | 2024-08-19 | 17.66 | 0 | |
| 11516 | 2024-08-20 | 17.69 | 0 | |
| 11517 | 2024-08-21 | 17.72 | 0 | |
| 11518 | 2024-08-22 | 17.75 | 0 | |
| 11519 | 2024-08-23 | 17.78 | 0 | |
| 11520 | 2024-08-24 | 17.81 | 0 | |
| 11521 | 2024-08-25 | 17.84 | 0 | |
| 11522 | 2024-08-26 | 17.87 | 0 | |
| 11523 | 2024-08-27 | 17.9 | 0 | |
| 11524 | 2024-08-28 | 17.93 | 0 | |
| 11525 | 2024-08-29 | 17.96 | 0 | |
| 11526 | 2024-08-30 | 17.99 | 0 | |
| 11527 | 2024-08-31 | 18.02 | 0 | |
| 11528 | 2024-09-01 | 18.05 | 0 | |
| 11529 | 2024-09-02 | 18.08 | 0 | |
| 11530 | 2024-09-03 | 18.11 | 0 | |
| 11531 | 2024-09-04 | 18.14 | 0 | |
| 11532 | 2024-09-05 | 18.17 | 0 | |
| 11533 | 2024-09-06 | 18.2 | 0 | |
| 11534 | 2024-09-07 | 18.23 | 0 | |
| 11535 | 2024-09-08 | 18.26 | 0 | |
| 11536 | 2024-09-09 | 18.29 | 0 | |
| 11537 | 2024-09-10 | 18.32 | 0 | |
| 11538 | 2024-09-11 | 18.35 | 0 | |
| 11539 | 2024-09-12 | 18.38 | 0 | |
| 11540 | 2024-09-13 | 18.41 | 0 | |
| 11541 | 2024-09-14 | 18.45 | 0 | |
| 11542 | 2024-09-15 | 18.48 | 0 | |
| 11543 | 2024-09-16 | 18.51 | 0 | |
| 11544 | 2024-09-17 | 18.54 | 0 | |
| 11545 | 2024-09-18 | 18.57 | 0 | |
| 11546 | 2024-09-19 | 18.6 | 0 | |
| 11547 | 2024-09-20 | 18.64 | 0 | |
| 11548 | 2024-09-21 | 18.67 | 0 | |
| 11549 | 2024-09-22 | 18.7 | 0 | |
| 11550 | 2024-09-23 | 18.73 | 0 | |
| 11551 | 2024-09-24 | 18.76 | 0 | |
| 11552 | 2024-09-25 | 18.8 | 0 | |
| 11553 | 2024-09-26 | 18.83 | 0 | |
| 11554 | 2024-09-27 | 18.86 | 0 | |
| 11555 | 2024-09-28 | 18.89 | 0 | |
| 11556 | 2024-09-29 | 18.93 | 0 | |
| 11557 | 2024-09-30 | 18.96 | 0 | |
| 11558 | 2024-10-01 | 18.99 | 0 | |
| 11559 | 2024-10-02 | 19.02 | 0 | |
| 11560 | 2024-10-03 | 19.06 | 0 | |
| 11561 | 2024-10-04 | 19.09 | 0 | |
| 11562 | 2024-10-05 | 19.12 | 0 | |
| 11563 | 2024-10-06 | 19.16 | 0 | |
| 11564 | 2024-10-07 | 19.19 | 0 | |
| 11565 | 2024-10-08 | 19.22 | 0 | |
| 11566 | 2024-10-09 | 19.26 | 0 | |
| 11567 | 2024-10-10 | 19.29 | 0 | |
| 11568 | 2024-10-11 | 19.32 | 0 | |
| 11569 | 2024-10-12 | 19.36 | 0 | |
| 11570 | 2024-10-13 | 19.39 | 0 | |
| 11571 | 2024-10-14 | 19.42 | 0 | |
| 11572 | 2024-10-15 | 19.46 | 0 | |
| 11573 | 2024-10-16 | 19.49 | 0 | |
| 11574 | 2024-09-01 | 1.0924 | 1 | |
| 11575 | 2024-10-01 | 1.089 | 1 | |
| 11576 | 2024-08-31 | 4.2 | 2 | |
| 11577 | 2024-09-30 | 3.5 | 2 | |
| 11578 | 2024-11-01 | 1.0858 | 1 | |
| 11579 | 2024-10-17 | 19.51 | 0 | |
| 11580 | 2024-10-18 | 19.54 | 0 | |
| 11581 | 2024-10-19 | 19.56 | 0 | |
| 11582 | 2024-10-20 | 19.59 | 0 | |
| 11583 | 2024-10-21 | 19.61 | 0 | |
| 11584 | 2024-10-22 | 19.64 | 0 | |
| 11585 | 2024-10-23 | 19.66 | 0 | |
| 11586 | 2024-10-24 | 19.69 | 0 | |
| 11587 | 2024-10-25 | 19.71 | 0 | |
| 11588 | 2024-10-26 | 19.74 | 0 | |
| 11589 | 2024-10-27 | 19.76 | 0 | |
| 11590 | 2024-10-28 | 19.79 | 0 | |
| 11591 | 2024-10-29 | 19.81 | 0 | |
| 11592 | 2024-10-30 | 19.84 | 0 | |
| 11593 | 2024-10-31 | 19.86 | 0 | |
| 11594 | 2024-11-01 | 19.89 | 0 | |
| 11595 | 2024-11-02 | 19.91 | 0 | |
| 11596 | 2024-11-03 | 19.94 | 0 | |
| 11597 | 2024-11-04 | 19.96 | 0 | |
| 11598 | 2024-11-05 | 19.99 | 0 | |
| 11599 | 2024-11-06 | 20.01 | 0 | |
| 11600 | 2024-11-07 | 20.04 | 0 | |
| 11601 | 2024-11-08 | 20.06 | 0 | |
| 11602 | 2024-11-09 | 20.09 | 0 | |
| 11603 | 2024-11-10 | 20.11 | 0 | |
| 11604 | 2024-11-11 | 20.14 | 0 | |
| 11605 | 2024-11-12 | 20.16 | 0 | |
| 11606 | 2024-11-13 | 20.19 | 0 | |
| 11607 | 2024-11-14 | 20.22 | 0 | |
| 11608 | 2024-11-15 | 20.24 | 0 | |
| 11609 | 2024-11-16 | 20.27 | 0 | |
| 11610 | 2024-11-17 | 20.29 | 0 | |
| 11611 | 2024-11-18 | 20.32 | 0 | |
| 11612 | 2024-11-19 | 20.34 | 0 | |
| 11613 | 2024-11-20 | 20.37 | 0 | |
| 11614 | 2024-11-21 | 20.39 | 0 | |
| 11615 | 2024-11-22 | 20.42 | 0 | |
| 11616 | 2024-11-23 | 20.44 | 0 | |
| 11617 | 2024-11-24 | 20.47 | 0 | |
| 11618 | 2024-11-25 | 20.49 | 0 | |
| 11619 | 2024-11-26 | 20.52 | 0 | |
| 11620 | 2024-11-27 | 20.55 | 0 | |
| 11621 | 2024-11-28 | 20.57 | 0 | |
| 11622 | 2024-11-29 | 20.6 | 0 | |
| 11623 | 2024-11-30 | 20.62 | 0 | |
| 11624 | 2024-12-01 | 20.65 | 0 | |
| 11625 | 2024-12-02 | 20.67 | 0 | |
| 11626 | 2024-12-03 | 20.7 | 0 | |
| 11627 | 2024-12-04 | 20.73 | 0 | |
| 11628 | 2024-12-05 | 20.75 | 0 | |
| 11629 | 2024-12-06 | 20.78 | 0 | |
| 11630 | 2024-12-07 | 20.8 | 0 | |
| 11631 | 2024-12-08 | 20.83 | 0 | |
| 11632 | 2024-12-09 | 20.85 | 0 | |
| 11633 | 2024-12-10 | 20.88 | 0 | |
| 11634 | 2024-12-11 | 20.91 | 0 | |
| 11635 | 2024-12-12 | 20.93 | 0 | |
| 11636 | 2024-12-13 | 20.96 | 0 | |
| 11637 | 2024-12-14 | 20.98 | 0 | |
| 11638 | 2024-12-15 | 21.01 | 0 | |
| 11639 | 2024-12-16 | 21.04 | 0 | |
| 11640 | 2024-10-31 | 2.7 | 2 | |
| 11641 | 2024-12-01 | 1.082 | 1 | |
| 11642 | 2025-01-01 | 1.0708 | 1 | |
| 11643 | 2024-11-30 | 2.4 | 2 | |
| 11644 | 2024-12-17 | 21.07 | 0 | |
| 11645 | 2024-12-18 | 21.1 | 0 | |
| 11646 | 2024-12-19 | 21.13 | 0 | |
| 11647 | 2024-12-20 | 21.16 | 0 | |
| 11648 | 2024-12-21 | 21.19 | 0 | |
| 11649 | 2024-12-22 | 21.22 | 0 | |
| 11650 | 2024-12-23 | 21.25 | 0 | |
| 11651 | 2024-12-24 | 21.29 | 0 | |
| 11652 | 2024-12-25 | 21.32 | 0 | |
| 11653 | 2024-12-26 | 21.35 | 0 | |
| 11654 | 2024-12-27 | 21.38 | 0 | |
| 11655 | 2024-12-28 | 21.41 | 0 | |
| 11656 | 2024-12-29 | 21.44 | 0 | |
| 11657 | 2024-12-30 | 21.47 | 0 | |
| 11658 | 2024-12-31 | 21.51 | 0 | |
| 11659 | 2025-01-01 | 21.54 | 0 | |
| 11660 | 2025-01-02 | 21.57 | 0 | |
| 11661 | 2025-01-03 | 21.6 | 0 | |
| 11662 | 2025-01-04 | 21.63 | 0 | |
| 11663 | 2025-01-05 | 21.66 | 0 | |
| 11664 | 2025-01-06 | 21.7 | 0 | |
| 11665 | 2025-01-07 | 21.73 | 0 | |
| 11666 | 2025-01-08 | 21.76 | 0 | |
| 11667 | 2025-01-09 | 21.79 | 0 | |
| 11668 | 2025-01-10 | 21.82 | 0 | |
| 11669 | 2025-01-11 | 21.86 | 0 | |
| 11670 | 2025-01-12 | 21.89 | 0 | |
| 11671 | 2025-01-13 | 21.92 | 0 | |
| 11672 | 2025-01-14 | 21.95 | 0 | |
| 11673 | 2025-01-15 | 21.99 | 0 | |
| 11674 | 2025-01-16 | 22.02 | 0 | |
| 11675 | 2025-02-01 | 1.0719 | 1 | |
| 11676 | 2024-12-31 | 2.7 | 2 | |
| 11677 | 2025-01-17 | 22.04 | 0 | |
| 11678 | 2025-01-18 | 22.05 | 0 | |
| 11679 | 2025-01-19 | 22.07 | 0 | |
| 11680 | 2025-01-20 | 22.09 | 0 | |
| 11681 | 2025-01-21 | 22.11 | 0 | |
| 11682 | 2025-01-22 | 22.13 | 0 | |
| 11683 | 2025-01-23 | 22.15 | 0 | |
| 11684 | 2025-01-24 | 22.17 | 0 | |
| 11685 | 2025-01-25 | 22.18 | 0 | |
| 11686 | 2025-01-26 | 22.2 | 0 | |
| 11687 | 2025-01-27 | 22.22 | 0 | |
| 11688 | 2025-01-28 | 22.24 | 0 | |
| 11689 | 2025-01-29 | 22.26 | 0 | |
| 11690 | 2025-01-30 | 22.28 | 0 | |
| 11691 | 2025-01-31 | 22.3 | 0 | |
| 11692 | 2025-02-01 | 22.31 | 0 | |
| 11693 | 2025-02-02 | 22.33 | 0 | |
| 11694 | 2025-02-03 | 22.35 | 0 | |
| 11695 | 2025-02-04 | 22.37 | 0 | |
| 11696 | 2025-02-05 | 22.39 | 0 | |
| 11697 | 2025-02-06 | 22.41 | 0 | |
| 11698 | 2025-02-07 | 22.43 | 0 | |
| 11699 | 2025-02-08 | 22.45 | 0 | |
| 11700 | 2025-02-09 | 22.46 | 0 | |
| 11701 | 2025-02-10 | 22.48 | 0 | |
| 11702 | 2025-02-11 | 22.5 | 0 | |
| 11703 | 2025-02-12 | 22.52 | 0 | |
| 11704 | 2025-02-13 | 22.54 | 0 | |
| 11705 | 2025-02-14 | 22.56 | 0 | |
| 11706 | 2025-02-15 | 22.58 | 0 | |
| 11707 | 2025-02-16 | 22.6 | 0 | |
| 11708 | 2025-01-31 | 2.2 | 2 | |
| 11709 | 2025-03-01 | 1.0671 | 1 | |
| 11710 | 2025-02-17 | 22.62 | 0 | |
| 11711 | 2025-02-18 | 22.63 | 0 | |
| 11712 | 2025-02-19 | 22.65 | 0 | |
| 11713 | 2025-02-20 | 22.67 | 0 | |
| 11714 | 2025-02-21 | 22.69 | 0 | |
| 11715 | 2025-02-22 | 22.71 | 0 | |
| 11716 | 2025-02-23 | 22.73 | 0 | |
| 11717 | 2025-02-24 | 22.75 | 0 | |
| 11718 | 2025-02-25 | 22.77 | 0 | |
| 11719 | 2025-02-26 | 22.79 | 0 | |
| 11720 | 2025-02-27 | 22.81 | 0 | |
| 11721 | 2025-02-28 | 22.82 | 0 | |
| 11722 | 2025-03-01 | 22.84 | 0 | |
| 11723 | 2025-03-02 | 22.86 | 0 | |
| 11724 | 2025-03-03 | 22.88 | 0 | |
| 11725 | 2025-03-04 | 22.9 | 0 | |
| 11726 | 2025-03-05 | 22.92 | 0 | |
| 11727 | 2025-03-06 | 22.94 | 0 | |
| 11728 | 2025-03-07 | 22.96 | 0 | |
| 11729 | 2025-03-08 | 22.98 | 0 | |
| 11730 | 2025-03-09 | 23 | 0 | |
| 11731 | 2025-03-10 | 23.02 | 0 | |
| 11732 | 2025-03-11 | 23.04 | 0 | |
| 11733 | 2025-03-12 | 23.06 | 0 | |
| 11734 | 2025-03-13 | 23.07 | 0 | |
| 11735 | 2025-03-14 | 23.09 | 0 | |
| 11736 | 2025-03-15 | 23.11 | 0 | |
| 11737 | 2025-03-16 | 23.13 | 0 | |
| 11738 | 2025-02-28 | 2.4 | 2 | |
| 11739 | 2025-03-17 | 23.15 | 0 | |
| 11740 | 2025-03-18 | 23.17 | 0 | |
| 11741 | 2025-03-19 | 23.19 | 0 | |
| 11742 | 2025-03-20 | 23.2 | 0 | |
| 11743 | 2025-03-21 | 23.22 | 0 | |
| 11744 | 2025-03-22 | 23.24 | 0 | |
| 11745 | 2025-03-23 | 23.26 | 0 | |
| 11746 | 2025-03-24 | 23.28 | 0 | |
| 11748 | 2025-03-25 | 23.29 | 0 | |
| 11749 | 2025-03-26 | 23.31 | 0 | |
| 11750 | 2025-03-27 | 23.33 | 0 | |
| 11751 | 2025-03-28 | 23.35 | 0 | |
| 11752 | 2025-03-29 | 23.37 | 0 | |
| 11753 | 2025-03-30 | 23.38 | 0 | |
| 11754 | 2025-03-31 | 23.4 | 0 | |
| 11755 | 2025-04-01 | 23.42 | 0 | |
| 11756 | 2025-04-02 | 23.44 | 0 | |
| 11757 | 2025-04-03 | 23.46 | 0 | |
| 11758 | 2025-04-04 | 23.47 | 0 | |
| 11759 | 2025-04-05 | 23.49 | 0 | |
| 11760 | 2025-04-06 | 23.51 | 0 | |
| 11761 | 2025-04-07 | 23.53 | 0 | |
| 11762 | 2025-04-08 | 23.55 | 0 | |
| 11763 | 2025-04-09 | 23.57 | 0 | |
| 11764 | 2025-04-10 | 23.58 | 0 | |
| 11765 | 2025-04-11 | 23.6 | 0 | |
| 11766 | 2025-04-12 | 23.62 | 0 | |
| 11767 | 2025-04-13 | 23.64 | 0 | |
| 11768 | 2025-04-14 | 23.66 | 0 | |
| 11769 | 2025-04-15 | 23.67 | 0 | |
| 11770 | 2025-04-16 | 23.69 | 0 | |
| 11771 | 2025-03-31 | 3.7 | 2 | |
| 11772 | 2025-04-17 | 23.73 | 0 | |
| 11773 | 2025-04-18 | 23.76 | 0 | |
| 11774 | 2025-04-19 | 23.79 | 0 | |
| 11775 | 2025-04-20 | 23.83 | 0 | |
| 11776 | 2025-04-21 | 23.86 | 0 | |
| 11777 | 2025-04-22 | 23.89 | 0 | |
| 11778 | 2025-04-23 | 23.93 | 0 | |
| 11779 | 2025-04-24 | 23.96 | 0 | |
| 11780 | 2025-04-25 | 23.99 | 0 | |
| 11781 | 2025-04-26 | 24.03 | 0 | |
| 11782 | 2025-04-27 | 24.06 | 0 | |
| 11783 | 2025-04-28 | 24.09 | 0 | |
| 11784 | 2025-04-29 | 24.13 | 0 | |
| 11785 | 2025-04-30 | 24.16 | 0 | |
| 11786 | 2025-05-01 | 24.19 | 0 | |
| 11787 | 2025-05-02 | 24.23 | 0 | |
| 11788 | 2025-05-03 | 24.26 | 0 | |
| 11789 | 2025-05-04 | 24.29 | 0 | |
| 11790 | 2025-05-05 | 24.33 | 0 | |
| 11791 | 2025-05-06 | 24.36 | 0 | |
| 11792 | 2025-05-07 | 24.4 | 0 | |
| 11793 | 2025-05-08 | 24.43 | 0 | |
| 11794 | 2025-05-09 | 24.46 | 0 | |
| 11795 | 2025-05-10 | 24.5 | 0 | |
| 11796 | 2025-05-11 | 24.53 | 0 | |
| 11797 | 2025-05-12 | 24.57 | 0 | |
| 11798 | 2025-05-13 | 24.6 | 0 | |
| 11799 | 2025-05-14 | 24.64 | 0 | |
| 11800 | 2025-05-15 | 24.67 | 0 | |
| 11801 | 2025-05-16 | 24.7 | 0 |